See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 0QXR.LSE stock page

Stellantis N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-278.1908.1906.7948.1908.1907,243,578
2026-04-248.1908.1906.8008.1908.19015,687,501
2026-04-238.1908.1907.1538.1908.1907,243,486
2026-04-228.1908.1907.2958.1908.1907,050,232
2026-04-218.1908.1907.3838.1908.19010,054,213
2026-04-208.1908.1907.1568.1908.1909,066,842
2026-04-178.1908.1906.9258.1908.19012,024,808
2026-04-168.1908.1906.9308.1908.19028,287,897
2026-04-158.1908.1906.8748.1908.19017,097,046
2026-04-148.1908.1906.5998.1908.1908,233,515
2026-04-138.1908.1906.6528.1908.1909,567,952
2026-04-108.1908.1906.6908.1908.19013,817,813
2026-04-098.1908.1906.5418.1908.1907,547,222
2026-04-088.1908.1906.5748.1908.19016,133,766
2026-04-078.1908.1906.2548.1908.19012,784,956
2026-04-028.1908.1906.1908.1908.19014,557,325
2026-04-018.1908.1906.0578.1908.19010,760,703
2026-03-318.1908.1905.8108.1908.1907,804,822
2026-03-308.1908.1905.7088.1908.1907,523,033
2026-03-278.1908.1905.7958.1908.1908,265,547
2026-03-268.1908.1905.6968.1908.1908,324,888
2026-03-258.1908.1905.8258.1908.19015,856,117
2026-03-248.1908.1905.5958.1908.19017,899,936
2026-03-238.1908.1905.3058.1908.19012,542,729
2026-03-208.1908.1905.5108.1908.1907,551,430
2026-03-198.1908.1905.5668.1908.19023,312,251
2026-03-188.1908.1905.7158.1908.19017,770,010
2026-03-178.1908.1905.6688.1908.19011,177,286
2026-03-168.1908.1905.5328.1908.19017,022,835
2026-03-138.1908.1905.7098.1908.19010,015,875
2026-03-128.1908.1905.7548.1908.19012,878,092
2026-03-118.1908.1905.9238.1908.1907,088,064
2026-03-108.1908.1906.0058.1908.19011,231,922
2026-03-098.1908.1905.9248.1908.1909,232,140
2026-03-068.1908.1906.1608.1908.1907,818,279
2026-03-058.1908.1906.2838.1908.19010,147,751
2026-03-048.1908.1906.2548.1908.19011,224,732
2026-03-038.1908.1906.0808.1908.19014,519,551
2026-03-028.1908.1906.3888.1908.1909,312,205
2026-02-278.1908.1906.6718.1908.1907,894,054
2026-02-268.1908.1906.4128.1908.19014,490,324
2026-02-258.1908.1906.4818.1908.1906,667,870
2026-02-248.1908.1906.4928.1908.1909,949,791
2026-02-238.1908.1906.3488.1908.1905,661,260
2026-02-208.1908.1906.3438.1908.1906,811,347
2026-02-198.1908.1906.4008.1908.1907,153,183
2026-02-188.1908.1906.5428.1908.1906,546,741
2026-02-178.1908.1906.4908.1908.19016,680,639
2026-02-168.1908.1906.5248.1908.1909,375,515
2026-02-138.1908.1906.5138.1908.19011,962,447
2026-02-128.1908.1906.2748.1908.19015,034,134
2026-02-118.1908.1906.2208.1908.1908,195,619
2026-02-108.1908.1906.1388.1908.19018,189,994
2026-02-098.1908.1905.9908.1908.19020,407,954
2026-02-068.1048.1905.7308.1908.19056,668,849
2026-02-058.6758.8418.1268.1908.1907,798,962
2026-02-048.3888.8118.1898.4338.4335,531,334
2026-02-038.3768.5538.2958.4338.43311,643,801
2026-02-028.3238.4948.1138.4338.4339,762,370
2026-01-308.2478.2878.1118.2698.2695,070,859
← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-04-221.5485 EUR
2023-04-241.1537 EUR
2022-04-190.9031 EUR
2021-04-190.2767 EUR
2021-03-150.0839 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.