Stellantis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.190 | 8.190 | 6.794 | 8.190 | 8.190 | 7,243,578 |
| 2026-04-24 | 8.190 | 8.190 | 6.800 | 8.190 | 8.190 | 15,687,501 |
| 2026-04-23 | 8.190 | 8.190 | 7.153 | 8.190 | 8.190 | 7,243,486 |
| 2026-04-22 | 8.190 | 8.190 | 7.295 | 8.190 | 8.190 | 7,050,232 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 1.5485 EUR |
| 2023-04-24 | 1.1537 EUR |
| 2022-04-19 | 0.9031 EUR |
| 2021-04-19 | 0.2767 EUR |
| 2021-03-15 | 0.0839 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.