Stellantis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.793 | 9.060 | 8.728 | 8.813 | 8.813 | 5,169,306 |
| 2025-10-31 | 8.763 | 8.994 | 8.608 | 8.773 | 8.773 | 6,274,243 |
| 2025-10-30 | 9.662 | 9.742 | 8.629 | 9.742 | 9.742 | 14,116,484 |
| 2025-10-29 | 9.702 | 9.919 | 9.615 | 9.742 | 9.742 | 7,061,352 |
| 2025-10-28 | 9.391 | 9.639 | 9.301 | 9.432 | 9.432 | 6,733,519 |
| 2025-10-27 | 9.385 | 9.573 | 9.382 | 9.432 | 9.432 | 6,132,989 |
| 2025-10-24 | 9.262 | 9.447 | 9.222 | 9.428 | 9.428 | 3,906,314 |
| 2025-10-23 | 9.311 | 9.364 | 9.164 | 9.336 | 9.336 | 4,269,717 |
| 2025-10-22 | 9.584 | 9.633 | 9.235 | 9.336 | 9.336 | 6,112,347 |
| 2025-10-21 | 9.178 | 9.596 | 9.120 | 9.555 | 9.555 | 7,507,258 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 1.5485 EUR |
| 2023-04-24 | 1.1537 EUR |
| 2022-04-19 | 0.9031 EUR |
| 2021-04-19 | 0.2767 EUR |
| 2021-03-15 | 0.0839 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.