Yum! Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 147.47 | 149.09 | 147.47 | 149.09 | 148.39 | 33 |
| 2025-11-06 | 148.48 | 149.99 | 148.17 | 148.87 | 148.17 | 1,858 |
| 2025-11-05 | 148.99 | 154.27 | 147.60 | 148.47 | 147.77 | 297 |
| 2025-11-04 | 139.40 | 149.20 | 139.30 | 147.95 | 147.25 | 5,255 |
| 2025-11-03 | 139.01 | 139.84 | 137.53 | 139.84 | 139.18 | 222 |
| 2025-10-31 | 138.42 | 138.42 | 137.52 | 138.08 | 137.43 | 30 |
| 2025-10-30 | 138.00 | 139.84 | 137.00 | 139.14 | 138.49 | 90 |
| 2025-10-29 | 141.83 | 141.87 | 138.98 | 139.00 | 138.35 | 302 |
| 2025-10-28 | 142.14 | 143.04 | 141.31 | 141.71 | 141.05 | 142 |
| 2025-10-27 | 143.36 | 143.66 | 142.36 | 142.69 | 142.02 | 7,831 |
| 2025-10-24 | 147.05 | 147.05 | 143.38 | 143.44 | 142.77 | 81 |
| 2025-10-23 | 146.76 | 147.45 | 145.73 | 146.45 | 145.76 | 13 |
| 2025-10-22 | 149.48 | 149.48 | 148.53 | 148.76 | 148.06 | 2 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.7100 USD |
| 2025-09-01 | 0.7100 USD |
| 2025-05-23 | 0.7100 USD |
| 2025-02-21 | 0.7100 USD |
| 2024-12-02 | 0.6700 USD |
| 2024-08-27 | 0.6700 USD |
| 2024-05-24 | 0.6700 USD |
| 2024-02-20 | 0.6700 USD |
| 2023-11-27 | 0.6050 USD |
| 2023-08-25 | 0.6050 USD |
| 2023-05-26 | 0.6050 USD |
| 2023-02-21 | 0.6050 USD |
| 2022-11-23 | 0.5700 USD |
| 2022-08-26 | 0.5700 USD |
| 2022-05-26 | 0.5700 USD |
| 2022-02-17 | 0.5700 USD |
| 2021-11-24 | 0.5000 USD |
| 2021-08-26 | 0.5000 USD |
| 2021-05-27 | 0.5000 USD |
| 2021-02-11 | 0.5000 USD |
| 2020-11-24 | 0.4700 USD |
| 2020-08-25 | 0.4700 USD |
| 2020-05-28 | 0.4700 USD |
| 2020-02-13 | 0.4700 USD |
| 2019-11-20 | 0.4200 USD |
| 2019-08-16 | 0.4200 USD |
| 2019-05-15 | 0.4200 USD |
| 2019-02-13 | 0.4200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.