Yum! Brands Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	152.00	152.00	149.67	151.18	151.18	1,750
2026-10-20	151.50	151.85	149.92	151.14	151.14	1,181
2026-10-19	152.00	152.00	147.78	149.44	149.44	39
2026-10-16	152.84	155.00	148.50	149.97	149.97	503
2026-10-15	148.84	150.99	145.09	150.12	150.12	138
2026-10-14	148.84	148.84	142.35	146.25	146.25	252
2026-10-13	146.78	148.45	146.16	148.45	148.45	75
2026-10-12	148.50	148.50	143.82	146.03	146.03	121
2026-10-09	143.00	145.20	140.42	145.06	145.06	339
2026-10-08	141.00	143.35	140.40	143.08	143.08	225
2026-10-07	139.91	141.06	137.00	140.29	140.29	1,258
2026-10-06	139.73	140.20	136.09	138.98	138.98	330
2026-10-05	137.50	139.04	135.38	137.61	137.61	1,511
2026-10-02	138.05	138.11	135.01	137.26	137.26	191
2026-10-01	137.12	138.11	135.17	137.16	137.16	2,341
2026-09-30	139.41	141.00	136.20	137.04	137.04	118
2026-09-29	140.20	140.20	135.00	137.28	137.28	195
2026-09-28	139.37	140.01	137.82	138.54	138.54	28
2026-09-25	138.55	139.98	136.00	139.17	139.17	453
2026-09-24	141.53	142.67	136.70	138.77	138.77	702
2026-09-23	139.71	140.93	138.92	140.40	140.40	840
2026-09-22	142.16	142.16	139.65	140.21	140.21	4,862
2026-09-21	135.11	140.76	135.11	139.67	139.67	437

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.