Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-13 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-11 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-10 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-07 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-06 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-05 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-04 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-06-03 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-31 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-30 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-29 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-28 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-24 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-23 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-22 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-21 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-20 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-17 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-16 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-15 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-14 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-13 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-10 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-09 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-08 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-07 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-03 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-02 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-05-01 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-04-30 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-04-29 | 165.00 | 165.00 | 165.00 | 165.00 | 161.50 | 0 |
| 2024-04-26 | 275.19 | 276.79 | 165.00 | 165.00 | 161.50 | 649,447 |
| 2024-04-25 | 271.60 | 273.29 | 165.00 | 165.00 | 161.50 | 1,895 |
| 2024-04-24 | 278.00 | 278.88 | 165.00 | 165.00 | 161.50 | 8,651 |
| 2024-04-23 | 273.81 | 275.01 | 165.00 | 165.00 | 161.50 | 1,114,229 |
| 2024-04-22 | 279.09 | 279.49 | 165.00 | 165.00 | 161.50 | 1,181,102 |
| 2024-04-19 | 272.60 | 273.08 | 165.00 | 165.00 | 161.50 | 4,431 |
| 2024-04-18 | 276.60 | 276.60 | 165.00 | 165.00 | 161.50 | 5,847 |
| 2024-04-17 | 277.88 | 278.23 | 165.00 | 165.00 | 161.50 | 4,593 |
| 2024-04-16 | 274.51 | 280.49 | 165.00 | 165.00 | 161.50 | 2,099,265 |
| 2024-04-15 | 295.77 | 295.77 | 165.00 | 165.00 | 161.50 | 17,527 |
| 2024-04-12 | 298.76 | 298.76 | 165.00 | 165.00 | 161.50 | 10,072 |
| 2024-04-11 | 301.07 | 301.07 | 165.00 | 165.00 | 161.50 | 3,232 |
| 2024-04-10 | 299.30 | 300.97 | 165.00 | 165.00 | 161.50 | 5,255 |
| 2024-04-09 | 303.41 | 305.49 | 165.00 | 165.00 | 161.50 | 3,159 |
| 2024-04-08 | 301.07 | 303.40 | 165.00 | 165.00 | 161.50 | 2,446 |
| 2024-04-05 | 294.17 | 303.32 | 165.00 | 165.00 | 161.50 | 4,211 |
| 2024-04-04 | 308.61 | 311.20 | 165.00 | 165.00 | 161.50 | 7,379 |
| 2024-04-03 | 303.51 | 307.16 | 165.00 | 165.00 | 161.50 | 2,100 |
| 2024-04-02 | 297.39 | 302.90 | 165.00 | 165.00 | 161.50 | 6,178 |
| 2024-03-28 | 300.23 | 302.88 | 165.00 | 165.00 | 161.50 | 5,550 |
| 2024-03-27 | 307.50 | 309.25 | 165.00 | 165.00 | 161.50 | 5,174 |
| 2024-03-26 | 307.77 | 307.98 | 165.00 | 165.00 | 161.50 | 6,356 |
| 2024-03-25 | 307.50 | 307.77 | 165.00 | 165.00 | 161.50 | 462,594 |
| 2024-03-22 | 309.14 | 310.04 | 165.00 | 165.00 | 161.50 | 7,984 |
| 2024-03-21 | 307.94 | 311.83 | 165.00 | 165.00 | 161.50 | 12,688 |
| 2024-03-20 | 302.00 | 306.46 | 165.00 | 165.00 | 161.50 | 4,389 |
| 2024-03-19 | 298.59 | 301.10 | 165.00 | 165.00 | 161.50 | 637,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.