Salesforce, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	243.15	244.09	236.75	242.32	242.32	8,173
2026-10-20	240.70	245.21	233.05	242.04	242.04	12,670
2026-10-19	243.60	243.60	235.00	242.28	242.28	5,271
2026-10-16	247.38	252.52	237.02	240.54	240.54	32,587
2026-10-15	234.22	247.25	233.00	244.73	244.73	19,050
2026-10-14	239.02	240.35	233.49	236.23	236.23	11,223
2026-10-13	236.00	245.10	233.81	239.44	239.44	27,521
2026-10-12	230.49	241.00	229.27	231.96	231.96	27,104
2026-10-09	227.50	231.00	226.00	228.79	228.79	5,267
2026-10-08	223.00	228.01	220.11	223.79	223.79	7,642
2026-10-07	224.80	226.93	221.40	225.75	225.75	10,083
2026-10-06	230.35	234.00	225.14	225.53	225.53	13,441
2026-10-05	234.70	236.55	227.79	229.76	229.76	10,752
2026-10-02	236.17	239.83	231.62	233.88	233.88	67,544
2026-10-01	230.00	239.70	225.18	234.72	234.72	6,261
2026-09-30	225.50	233.80	223.00	229.13	229.13	20,093
2026-09-29	228.83	229.80	223.00	224.85	224.85	6,327
2026-09-28	235.98	236.00	221.12	228.81	228.81	12,275
2026-09-25	237.41	239.63	234.00	234.58	234.58	5,390
2026-09-24	235.80	242.04	235.00	238.48	238.48	5,031
2026-09-23	234.17	241.12	232.00	239.50	239.50	10,421
2026-09-22	238.50	242.50	229.80	232.40	232.40	13,816
2026-09-21	237.89	241.50	235.46	237.85	237.85	8,738

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.