Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 181.93 | 189.60 | 176.00 | 187.80 | 187.47 | 21,133 |
| 2026-07-28 | 175.00 | 184.53 | 174.50 | 182.78 | 182.46 | 32,007 |
| 2026-07-27 | 164.10 | 176.91 | 164.00 | 176.43 | 176.12 | 16,242 |
| 2026-07-24 | 158.00 | 164.00 | 157.99 | 163.21 | 162.93 | 15,028 |
| 2026-07-23 | 163.90 | 166.00 | 155.13 | 156.86 | 156.59 | 15,071 |
| 2026-07-22 | 171.09 | 172.00 | 162.18 | 162.47 | 162.19 | 15,071 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.