Salesforce, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	191.71	194.99	186.00	194.19	192.89	15,856
2026-02-06	191.11	194.68	187.17	189.56	188.29	17,631
2026-02-05	198.86	201.00	189.31	191.83	190.54	9,847
2026-02-04	197.18	199.74	187.38	196.96	195.64	44,982
2026-02-03	212.32	213.40	193.32	194.47	193.16	57,286
2026-02-02	209.87	216.90	208.02	211.51	210.09	13,897
2026-01-30	212.66	293.89	211.00	213.31	211.87	9,195
2026-01-29	223.98	224.29	208.80	211.81	210.39	34,653
2026-01-28	228.80	231.91	227.64	229.34	227.80	10,882
2026-01-27	234.13	236.96	227.06	228.03	226.50	21,081
2026-01-26	228.43	230.93	227.59	229.15	227.61	22,816
2026-01-23	228.92	230.81	225.56	228.65	227.11	15,031
2026-01-22	223.29	227.74	221.35	225.42	223.91	23,151
2026-01-21	220.92	222.60	218.37	220.68	219.20	15,313
2026-01-20	223.40	227.75	220.80	223.42	221.92	33,614
2026-01-19	229.13	229.13	229.13	229.13	227.60	0
2026-01-16	234.14	235.35	226.35	229.13	227.60	20,431
2026-01-15	239.20	243.00	231.77	233.81	232.24	41,911
2026-01-14	241.54	243.00	236.55	237.43	235.84	14,682
2026-01-13	258.92	260.88	240.83	241.30	239.68	26,344
2026-01-12	258.19	261.33	255.79	258.86	257.12	4,236
2026-01-09	260.45	262.69	256.49	260.40	258.65	3,965
2026-01-08	264.79	266.10	261.01	262.84	261.07	3,065
2026-01-07	262.74	267.79	260.93	264.46	262.68	4,171
2026-01-06	256.46	262.74	253.31	262.51	260.75	15,957
2026-01-05	253.41	259.41	250.00	255.13	253.42	9,001
2026-01-02	266.86	269.94	252.59	255.06	253.34	9,266
2025-12-31	265.60	267.00	260.15	266.09	264.30	1,576
2025-12-30	266.61	269.69	265.00	266.12	264.33	2,085
2025-12-29	266.46	269.06	263.50	266.08	264.30	3,338
2025-12-24	263.74	266.25	260.00	265.22	263.44	1,312
2025-12-23	263.85	267.50	260.00	262.38	260.62	6,247
2025-12-22	260.83	264.49	257.26	264.00	262.23	5,872
2025-12-19	257.58	261.80	255.50	259.34	257.60	7,154
2025-12-18	257.49	260.55	256.26	259.24	257.50	5,981
2025-12-17	256.02	261.95	254.87	259.67	257.51	4,205
2025-12-16	252.20	254.92	251.02	253.27	251.17	3,782
2025-12-15	262.22	263.00	253.08	254.33	252.22	13,987
2025-12-12	261.82	264.46	260.87	262.07	259.89	5,714
2025-12-11	262.39	267.12	260.83	263.00	260.81	11,710
2025-12-10	260.75	263.47	258.00	262.91	260.73	3,961
2025-12-09	258.82	262.10	258.60	260.81	258.64	33,652
2025-12-08	261.00	264.26	256.43	257.04	254.90	204,828
2025-12-05	249.34	261.87	247.97	261.22	259.05	21,074
2025-12-04	245.37	248.86	237.51	248.67	246.60	29,407
2025-12-03	236.22	238.30	233.01	237.28	235.31	15,475
2025-12-02	234.00	236.57	231.73	235.10	233.15	5,951
2025-12-01	229.79	234.26	228.20	233.59	231.65	8,731
2025-11-28	228.56	232.72	228.10	231.49	229.57	4,377
2025-11-27	227.51	227.51	227.51	227.51	225.62	0
2025-11-26	234.30	234.30	226.19	227.51	225.62	19,400
2025-11-25	226.84	233.13	224.56	233.06	231.12	7,724
2025-11-24	228.48	229.23	225.70	226.04	224.16	5,121
2025-11-21	225.81	228.74	222.00	228.05	226.15	7,191
2025-11-20	229.72	231.21	223.40	224.50	222.63	9,773
2025-11-19	233.70	300.36	226.81	228.52	226.62	5,274
2025-11-18	236.12	237.66	230.35	231.65	229.73	7,177
2025-11-17	244.69	244.96	237.70	237.70	235.73	6,091
2025-11-14	239.83	245.13	236.99	242.93	240.91	5,318
2025-11-13	246.02	246.72	240.00	240.70	238.70	2,904

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4400 USD
2026-06-11	0.4400 USD
2026-04-09	0.4400 USD
2025-12-18	0.4160 USD
2025-09-17	0.4160 USD
2025-06-18	0.4160 USD
2025-04-10	0.4160 USD
2024-12-18	0.4000 USD
2024-09-18	0.4000 USD
2024-07-09	0.4000 USD
2024-03-13	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.