Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 244.60 | 248.28 | 243.90 | 246.52 | 244.47 | 4,157 |
| 2025-11-11 | 241.68 | 245.50 | 240.31 | 244.72 | 242.69 | 17,758 |
| 2025-11-10 | 241.68 | 242.19 | 236.35 | 239.28 | 237.29 | 3,544 |
| 2025-11-07 | 240.01 | 240.49 | 236.00 | 238.61 | 236.63 | 7,736 |
| 2025-11-06 | 251.30 | 252.06 | 234.47 | 239.86 | 237.87 | 20,481 |
| 2025-11-05 | 253.16 | 257.08 | 252.02 | 252.82 | 250.72 | 4,244 |
| 2025-11-04 | 258.67 | 259.49 | 253.46 | 254.29 | 252.18 | 10,034 |
| 2025-11-03 | 260.79 | 261.89 | 255.27 | 258.55 | 256.40 | 4,006 |
| 2025-10-31 | 257.28 | 257.98 | 252.72 | 256.64 | 254.51 | 3,329 |
| 2025-10-30 | 250.25 | 259.27 | 249.00 | 257.75 | 255.61 | 12,944 |
| 2025-10-29 | 254.42 | 257.81 | 249.21 | 252.73 | 250.63 | 9,055 |
| 2025-10-28 | 260.00 | 260.00 | 255.00 | 256.74 | 254.61 | 5,746 |
| 2025-10-27 | 258.06 | 258.68 | 255.01 | 255.93 | 253.80 | 6,054 |
| 2025-10-24 | 256.50 | 258.50 | 254.08 | 255.03 | 252.91 | 4,855 |
| 2025-10-23 | 255.15 | 255.15 | 254.56 | 254.56 | 252.45 | 7,406 |
| 2025-10-22 | 264.68 | 264.68 | 256.65 | 257.78 | 255.64 | 11,477 |
| 2025-10-21 | 254.26 | 267.10 | 253.15 | 264.80 | 262.60 | 43,657 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.