Salesforce, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	244.60	248.28	243.90	246.52	244.47	4,157
2025-11-11	241.68	245.50	240.31	244.72	242.69	17,758
2025-11-10	241.68	242.19	236.35	239.28	237.29	3,544
2025-11-07	240.01	240.49	236.00	238.61	236.63	7,736
2025-11-06	251.30	252.06	234.47	239.86	237.87	20,481
2025-11-05	253.16	257.08	252.02	252.82	250.72	4,244
2025-11-04	258.67	259.49	253.46	254.29	252.18	10,034
2025-11-03	260.79	261.89	255.27	258.55	256.40	4,006
2025-10-31	257.28	257.98	252.72	256.64	254.51	3,329
2025-10-30	250.25	259.27	249.00	257.75	255.61	12,944
2025-10-29	254.42	257.81	249.21	252.73	250.63	9,055
2025-10-28	260.00	260.00	255.00	256.74	254.61	5,746
2025-10-27	258.06	258.68	255.01	255.93	253.80	6,054
2025-10-24	256.50	258.50	254.08	255.03	252.91	4,855
2025-10-23	255.15	255.15	254.56	254.56	252.45	7,406
2025-10-22	264.68	264.68	256.65	257.78	255.64	11,477
2025-10-21	254.26	267.10	253.15	264.80	262.60	43,657
2025-10-20	244.93	255.36	244.03	253.61	251.50	13,318
2025-10-17	242.64	250.78	239.16	249.02	246.95	16,870
2025-10-16	245.85	256.80	244.62	244.73	242.70	50,709
2025-10-15	241.90	243.40	236.97	240.52	238.52	4,028
2025-10-14	244.57	252.29	240.79	243.33	241.31	14,483
2025-10-13	244.57	246.48	242.00	244.61	242.58	4,416
2025-10-10	245.75	248.93	240.71	242.88	240.86	17,094
2025-10-09	241.00	245.96	237.00	244.73	242.70	10,611
2025-10-08	240.28	241.04	235.77	239.81	237.82	12,355
2025-10-07	245.80	247.39	237.67	246.67	244.62	21,844
2025-10-06	241.53	244.00	235.51	237.97	235.99	25,830
2025-10-03	239.33	242.81	237.95	241.28	239.28	5,108
2025-10-02	236.29	239.34	233.52	238.82	236.84	25,995
2025-10-01	236.13	242.41	233.65	236.88	234.91	17,101
2025-09-30	245.05	245.49	235.97	238.60	236.62	21,076
2025-09-29	244.40	245.50	242.93	245.33	243.29	7,620
2025-09-26	241.08	244.17	240.50	243.58	241.56	9,864
2025-09-25	245.92	246.64	239.58	239.97	237.98	18,440
2025-09-24	245.13	248.64	243.18	245.15	243.11	10,392
2025-09-23	250.02	251.36	244.88	245.34	243.30	6,171
2025-09-22	246.42	249.75	243.41	248.11	246.05	4,247
2025-09-19	244.69	246.79	243.42	245.53	243.49	5,733
2025-09-18	243.60	247.25	243.25	243.77	241.74	12,669
2025-09-17	239.70	245.00	238.30	242.85	240.83	13,626
2025-09-16	242.99	245.00	237.33	240.49	238.08	9,699
2025-09-15	243.77	244.74	240.90	241.96	239.53	7,672
2025-09-12	247.14	247.94	241.77	242.16	239.73	5,004
2025-09-11	243.90	247.01	243.45	245.13	242.67	8,670
2025-09-10	252.75	255.19	245.15	246.35	243.88	8,605
2025-09-09	252.40	255.33	251.26	253.26	250.72	5,521
2025-09-08	251.26	252.86	247.45	250.39	247.88	10,172
2025-09-05	245.09	251.02	244.00	249.84	247.34	8,940
2025-09-04	240.70	243.81	234.55	243.54	241.10	52,255
2025-09-03	253.58	256.75	250.65	252.94	250.40	11,281
2025-09-02	256.59	257.27	248.76	253.00	250.46	7,365
2025-09-01	254.81	254.81	254.81	254.81	252.26	0
2025-08-29	254.35	257.55	210.77	254.81	252.26	6,969
2025-08-28	251.60	255.59	250.35	255.42	252.86	6,525
2025-08-27	244.95	249.64	244.61	249.31	246.81	7,608
2025-08-26	247.35	248.80	242.88	244.14	241.69	4,993
2025-08-22	243.55	249.53	243.29	247.72	245.24	4,818
2025-08-21	246.94	247.13	240.00	245.08	242.62	9,351
2025-08-20	245.04	247.45	244.50	245.60	243.14	7,649

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.4400 USD
2026-06-11	0.4400 USD
2026-04-09	0.4400 USD
2025-12-18	0.4160 USD
2025-09-17	0.4160 USD
2025-06-18	0.4160 USD
2025-04-10	0.4160 USD
2024-12-18	0.4000 USD
2024-09-18	0.4000 USD
2024-07-09	0.4000 USD
2024-03-13	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.