Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 315.46 | 315.51 | 165.00 | 165.00 | 162.68 | 22,039 |
| 2025-02-25 | 307.52 | 310.50 | 165.00 | 165.00 | 162.68 | 14,926 |
| 2025-02-24 | 311.34 | 313.00 | 165.00 | 165.00 | 162.68 | 11,078 |
| 2025-02-21 | 321.00 | 321.00 | 165.00 | 165.00 | 162.68 | 19,989 |
| 2025-02-20 | 324.00 | 325.00 | 165.00 | 165.00 | 162.68 | 13,213 |
| 2025-02-19 | 328.04 | 329.77 | 165.00 | 165.00 | 162.68 | 21,474 |
| 2025-02-18 | 328.00 | 328.99 | 165.00 | 165.00 | 162.68 | 4,817 |
| 2025-02-17 | 165.00 | 165.00 | 165.00 | 165.00 | 162.68 | 0 |
| 2025-02-14 | 330.20 | 331.00 | 165.00 | 165.00 | 162.68 | 16,821 |
| 2025-02-13 | 327.34 | 329.15 | 165.00 | 165.00 | 162.68 | 8,376 |
| 2025-02-12 | 320.00 | 326.26 | 165.00 | 165.00 | 162.68 | 3,639 |
| 2025-02-11 | 327.00 | 327.00 | 165.00 | 165.00 | 162.68 | 4,994 |
| 2025-02-10 | 329.71 | 331.97 | 165.00 | 165.00 | 162.68 | 33,001 |
| 2025-02-07 | 332.10 | 333.77 | 165.00 | 165.00 | 162.68 | 6,608 |
| 2025-02-06 | 344.80 | 344.90 | 165.00 | 165.00 | 162.68 | 32,952 |
| 2025-02-05 | 345.50 | 346.70 | 165.00 | 165.00 | 162.68 | 5,809 |
| 2025-02-04 | 345.01 | 347.00 | 165.00 | 165.00 | 162.68 | 205,380 |
| 2025-02-03 | 330.31 | 340.38 | 165.00 | 165.00 | 162.68 | 7,355 |
| 2025-01-31 | 348.00 | 349.50 | 165.00 | 165.00 | 162.68 | 10,173 |
| 2025-01-30 | 344.80 | 347.72 | 165.00 | 165.00 | 162.68 | 9,106 |
| 2025-01-29 | 361.00 | 362.00 | 165.00 | 165.00 | 162.68 | 8,148 |
| 2025-01-28 | 350.00 | 367.17 | 165.00 | 165.00 | 162.68 | 21,245 |
| 2025-01-27 | 325.90 | 352.64 | 165.00 | 165.00 | 162.68 | 24,985 |
| 2025-01-24 | 334.95 | 338.52 | 165.00 | 165.00 | 162.68 | 6,473 |
| 2025-01-23 | 332.35 | 334.59 | 165.00 | 165.00 | 162.68 | 5,420 |
| 2025-01-22 | 329.30 | 335.20 | 165.00 | 165.00 | 162.68 | 75,245 |
| 2025-01-21 | 328.00 | 329.52 | 165.00 | 165.00 | 162.68 | 7,663 |
| 2025-01-20 | 165.00 | 165.00 | 165.00 | 165.00 | 162.68 | 0 |
| 2025-01-17 | 324.91 | 329.12 | 165.00 | 165.00 | 162.68 | 10,983 |
| 2025-01-16 | 322.34 | 327.52 | 165.00 | 165.00 | 162.68 | 5,267 |
| 2025-01-15 | 323.25 | 331.23 | 165.00 | 165.00 | 162.68 | 4,039 |
| 2025-01-14 | 325.00 | 329.88 | 165.00 | 165.00 | 162.68 | 4,613 |
| 2025-01-13 | 314.94 | 320.31 | 165.00 | 165.00 | 162.68 | 7,035 |
| 2025-01-10 | 322.00 | 322.58 | 165.00 | 165.00 | 162.68 | 7,976 |
| 2025-01-09 | 165.00 | 165.00 | 165.00 | 165.00 | 162.68 | 0 |
| 2025-01-08 | 322.85 | 329.00 | 165.00 | 165.00 | 162.68 | 5,505 |
| 2025-01-07 | 330.60 | 331.18 | 165.00 | 165.00 | 162.68 | 8,459 |
| 2025-01-06 | 334.77 | 336.64 | 165.00 | 165.00 | 162.68 | 27,822 |
| 2025-01-03 | 332.25 | 333.55 | 165.00 | 165.00 | 162.68 | 4,094 |
| 2025-01-02 | 337.79 | 338.92 | 165.00 | 165.00 | 162.68 | 10,216 |
| 2024-12-31 | 337.00 | 337.00 | 165.00 | 165.00 | 162.68 | 966 |
| 2024-12-30 | 334.50 | 338.04 | 165.00 | 165.00 | 162.68 | 2,759 |
| 2024-12-27 | 341.10 | 341.56 | 165.00 | 165.00 | 162.68 | 1,611 |
| 2024-12-24 | 343.50 | 344.95 | 165.00 | 165.00 | 162.68 | 734 |
| 2024-12-23 | 341.79 | 342.97 | 165.00 | 165.00 | 162.68 | 4,083 |
| 2024-12-20 | 334.00 | 346.45 | 165.00 | 165.00 | 162.68 | 7,008 |
| 2024-12-19 | 339.05 | 344.06 | 165.00 | 165.00 | 162.68 | 7,306 |
| 2024-12-18 | 354.34 | 354.50 | 165.00 | 165.00 | 162.68 | 5,097 |
| 2024-12-17 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-16 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-13 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-12 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-11 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-10 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-09 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-06 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-05 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-04 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-03 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
| 2024-12-02 | 165.00 | 165.00 | 165.00 | 165.00 | 162.28 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.