B2Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.400 | 7.400 | 7.320 | 7.340 | 7.340 | 1,358 |
| 2026-10-20 | 7.240 | 7.505 | 7.240 | 7.390 | 7.390 | 135 |
| 2026-10-19 | 7.460 | 7.470 | 7.390 | 7.390 | 7.390 | 2,529 |
| 2026-10-16 | 7.280 | 7.560 | 7.270 | 7.560 | 7.560 | 42,653 |
| 2026-10-15 | 7.200 | 7.290 | 7.090 | 7.270 | 7.270 | 1,562 |
| 2026-10-14 | 7.230 | 7.250 | 7.040 | 7.060 | 7.060 | 941 |
| 2026-10-13 | 7.470 | 7.520 | 7.290 | 7.350 | 7.350 | 3,421 |
| 2026-10-09 | 7.430 | 7.510 | 7.380 | 7.480 | 7.480 | 42,668 |
| 2026-10-08 | 7.110 | 7.330 | 7.110 | 7.320 | 7.320 | 49,750 |
| 2026-10-07 | 7.190 | 7.230 | 7.145 | 7.230 | 7.230 | 33,010 |
| 2026-10-06 | 7.320 | 7.385 | 7.320 | 7.385 | 7.385 | 18,354 |
| 2026-10-05 | 7.390 | 7.430 | 7.300 | 7.320 | 7.320 | 63,723 |
| 2026-10-02 | 7.460 | 7.480 | 7.435 | 7.470 | 7.470 | 391 |
| 2026-10-01 | 7.430 | 7.450 | 7.355 | 7.380 | 7.380 | 108 |
| 2026-09-30 | 7.640 | 7.640 | 7.440 | 7.440 | 7.440 | 1,222 |
| 2026-09-29 | 7.560 | 7.560 | 7.455 | 7.485 | 7.485 | 2,415 |
| 2026-09-28 | 7.350 | 7.665 | 7.330 | 7.610 | 7.610 | 4,449 |
| 2026-09-25 | 7.550 | 7.690 | 7.550 | 7.675 | 7.675 | 35,549 |
| 2026-09-24 | 7.510 | 7.510 | 7.375 | 7.440 | 7.440 | 1,535 |
| 2026-09-23 | 7.600 | 7.600 | 7.515 | 7.540 | 7.540 | 34,165 |
| 2026-09-22 | 7.590 | 7.830 | 7.590 | 7.830 | 7.830 | 5,331 |
| 2026-09-21 | 7.700 | 7.700 | 7.435 | 7.440 | 7.440 | 317 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0276 CAD |
| 2026-06-09 | 0.0279 CAD |
| 2026-03-06 | 0.0273 CAD |
| 2025-12-02 | 0.0280 CAD |
| 2025-09-10 | 0.0277 CAD |
| 2025-06-10 | 0.0274 CAD |
| 2025-03-07 | 0.0287 CAD |
| 2024-12-02 | 0.0563 CAD |
| 2024-09-10 | 0.0544 CAD |
| 2024-06-11 | 0.0550 CAD |
| 2024-03-06 | 0.0541 CAD |
| 2023-12-01 | 0.0541 CAD |
| 2023-09-20 | 0.0536 CAD |
| 2023-06-15 | 0.0530 CAD |
| 2023-03-07 | 0.0549 CAD |
| 2022-12-06 | 0.0546 CAD |
| 2022-09-20 | 0.0534 CAD |
| 2022-06-17 | 0.0523 CAD |
| 2022-03-08 | 0.0515 CAD |
| 2021-12-07 | 0.0506 CAD |
| 2021-09-21 | 0.0513 CAD |
| 2021-06-21 | 0.0495 CAD |
| 2021-03-05 | 0.0508 CAD |
| 2020-12-07 | 0.0513 CAD |
| 2020-09-21 | 0.0532 CAD |
| 2020-06-22 | 0.0271 CAD |
| 2020-03-06 | 0.0134 CAD |
| 2019-11-26 | 0.0133 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.