Harley-Davidson Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	26.980	27.580	26.923	27.180	27.180	185
2026-10-20	27.160	27.540	26.690	27.109	27.109	43
2026-10-19	26.540	26.990	26.470	26.590	26.590	2,388
2026-10-16	27.500	27.760	26.750	26.750	26.750	358
2026-10-15	27.630	28.130	26.960	27.600	27.600	107
2026-10-14	27.790	27.790	26.790	26.830	26.830	535
2026-10-13	27.290	27.800	27.000	27.180	27.180	62
2026-10-12	26.740	27.340	26.680	27.340	27.340	170
2026-10-09	26.650	27.200	26.650	26.890	26.890	164
2026-10-08	26.760	27.520	26.210	27.390	27.390	643
2026-10-07	26.770	27.200	25.970	26.497	26.497	316
2026-10-06	25.920	27.150	25.920	26.790	26.790	179
2026-10-05	24.720	27.180	24.720	26.925	26.925	5,059
2026-10-02	24.600	25.060	24.600	24.620	24.620	76
2026-10-01	24.550	24.710	24.001	24.710	24.710	1,074
2026-09-30	25.200	25.290	24.400	24.520	24.520	228
2026-09-29	24.532	24.820	24.360	24.580	24.580	459
2026-09-28	25.290	25.690	24.590	24.700	24.700	785
2026-09-25	26.200	26.200	25.340	25.420	25.420	13
2026-09-24	26.300	26.300	25.250	25.530	25.530	197
2026-09-23	25.768	26.270	25.390	25.540	25.540	139
2026-09-22	26.570	26.660	26.070	26.340	26.340	269
2026-09-21	25.930	26.215	25.260	26.215	26.215	715
2026-09-18	26.290	27.020	25.690	25.810	25.810	545
2026-09-17	27.210	27.420	26.300	26.480	26.480	65
2026-09-16	27.527	27.870	27.190	27.560	27.560	125
2026-09-15	27.400	27.750	27.100	27.730	27.730	420
2026-09-14	27.510	28.170	27.510	27.820	27.820	667
2026-09-11	27.000	27.690	27.000	27.690	27.503	194
2026-09-10	26.680	26.980	26.430	26.680	26.499	109
2026-09-09	27.287	27.860	26.600	26.600	26.420	801
2026-09-08	28.320	28.550	27.330	27.330	27.145	143
2026-09-04	27.650	28.540	27.490	28.540	28.347	509
2026-09-03	27.540	28.360	27.150	27.380	27.195	632
2026-09-02	27.000	27.820	26.880	27.820	27.632	496
2026-09-01	27.600	28.090	27.320	27.360	27.175	317
2026-08-28	27.940	28.370	27.610	28.250	28.059	311
2026-08-27	28.030	28.268	27.639	27.810	27.622	848
2026-08-26	27.680	27.830	27.380	27.380	27.195	413
2026-08-25	27.030	28.410	27.030	27.670	27.483	758
2026-08-24	28.040	28.750	27.870	28.170	27.979	653
2026-08-21	27.990	28.530	27.160	28.330	28.138	479
2026-08-20	27.880	27.930	27.280	27.510	27.324	269
2026-08-19	27.440	27.800	26.810	27.720	27.532	180
2026-08-18	26.680	27.520	26.614	27.520	27.334	653
2026-08-17	27.780	28.490	27.100	27.110	26.926	1,440
2026-08-14	28.290	28.290	27.670	28.050	27.860	559
2026-08-13	25.490	27.640	25.490	27.600	27.413	4,300
2026-08-12	27.170	27.460	25.790	26.000	25.824	548
2026-08-11	26.400	26.950	25.760	26.950	26.768	1,392
2026-08-10	25.810	26.250	25.610	25.910	25.735	554
2026-08-07	26.080	26.270	25.710	26.100	25.923	137
2026-08-06	26.330	26.670	25.610	25.620	25.447	487
2026-08-05	26.900	26.990	25.680	26.290	26.112	386
2026-08-04	25.600	26.880	25.470	26.842	26.660	2,533
2026-08-03	24.160	25.330	23.600	25.190	25.019	113
2026-07-31	24.660	25.220	24.250	24.650	24.483	1,061
2026-07-30	24.740	25.060	24.500	24.730	24.563	130
2026-07-29	25.460	26.010	24.480	24.840	24.672	767
2026-07-28	24.520	25.630	24.440	25.460	25.288	899

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1875 USD
2026-06-05	0.1875 USD
2026-02-27	0.1875 USD
2025-12-08	0.1800 USD
2025-09-09	0.1800 USD
2025-05-30	0.1800 USD
2025-02-27	0.1800 USD
2024-12-10	0.1725 USD
2024-09-16	0.1725 USD
2024-06-05	0.1725 USD
2024-03-01	0.1725 USD
2023-12-08	0.1650 USD
2023-09-11	0.1650 USD
2023-06-02	0.1650 USD
2023-03-02	0.1650 USD
2022-12-08	0.1575 USD
2022-09-09	0.1575 USD
2022-06-01	0.1575 USD
2022-02-25	0.1575 USD
2021-12-07	0.1500 USD
2021-09-09	0.1500 USD
2021-06-09	0.1500 USD
2021-03-01	0.1500 USD
2020-12-03	0.0200 USD
2020-09-09	0.0200 USD
2020-05-21	0.0200 USD
2020-03-04	0.3800 USD
2019-12-13	0.3750 USD
2019-09-16	0.3750 USD
2019-05-29	0.3750 USD
2019-03-13	0.3750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.