Harley-Davidson Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	26.980	27.580	26.923	27.180	27.180	185
2026-10-20	27.160	27.540	26.690	27.109	27.109	43
2026-10-19	26.540	26.990	26.470	26.590	26.590	2,388
2026-10-16	27.500	27.760	26.750	26.750	26.750	358
2026-10-15	27.630	28.130	26.960	27.600	27.600	107
2026-10-14	27.790	27.790	26.790	26.830	26.830	535
2026-10-13	27.290	27.800	27.000	27.180	27.180	62
2026-10-12	26.740	27.340	26.680	27.340	27.340	170
2026-10-09	26.650	27.200	26.650	26.890	26.890	164
2026-10-08	26.760	27.520	26.210	27.390	27.390	643
2026-10-07	26.770	27.200	25.970	26.497	26.497	316
2026-10-06	25.920	27.150	25.920	26.790	26.790	179
2026-10-05	24.720	27.180	24.720	26.925	26.925	5,059
2026-10-02	24.600	25.060	24.600	24.620	24.620	76
2026-10-01	24.550	24.710	24.001	24.710	24.710	1,074
2026-09-30	25.200	25.290	24.400	24.520	24.520	228
2026-09-29	24.532	24.820	24.360	24.580	24.580	459
2026-09-28	25.290	25.690	24.590	24.700	24.700	785
2026-09-25	26.200	26.200	25.340	25.420	25.420	13
2026-09-24	26.300	26.300	25.250	25.530	25.530	197
2026-09-23	25.768	26.270	25.390	25.540	25.540	139
2026-09-22	26.570	26.660	26.070	26.340	26.340	269
2026-09-21	25.930	26.215	25.260	26.215	26.215	715

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.