Harley-Davidson Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.020 | 23.698 | 22.930 | 23.570 | 23.232 | 1,929 |
| 2026-04-27 | 23.050 | 23.430 | 22.550 | 22.910 | 22.581 | 487 |
| 2026-04-24 | 23.220 | 23.830 | 23.000 | 23.290 | 22.956 | 116 |
| 2026-04-23 | 23.150 | 23.570 | 22.810 | 23.570 | 23.232 | 80 |
| 2026-04-22 | 24.300 | 24.300 | 23.284 | 23.290 | 22.956 | 1,589 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1875 USD |
| 2026-06-05 | 0.1875 USD |
| 2026-02-27 | 0.1875 USD |
| 2025-12-08 | 0.1800 USD |
| 2025-09-09 | 0.1800 USD |
| 2025-05-30 | 0.1800 USD |
| 2025-02-27 | 0.1800 USD |
| 2024-12-10 | 0.1725 USD |
| 2024-09-16 | 0.1725 USD |
| 2024-06-05 | 0.1725 USD |
| 2024-03-01 | 0.1725 USD |
| 2023-12-08 | 0.1650 USD |
| 2023-09-11 | 0.1650 USD |
| 2023-06-02 | 0.1650 USD |
| 2023-03-02 | 0.1650 USD |
| 2022-12-08 | 0.1575 USD |
| 2022-09-09 | 0.1575 USD |
| 2022-06-01 | 0.1575 USD |
| 2022-02-25 | 0.1575 USD |
| 2021-12-07 | 0.1500 USD |
| 2021-09-09 | 0.1500 USD |
| 2021-06-09 | 0.1500 USD |
| 2021-03-01 | 0.1500 USD |
| 2020-12-03 | 0.0200 USD |
| 2020-09-09 | 0.0200 USD |
| 2020-05-21 | 0.0200 USD |
| 2020-03-04 | 0.3800 USD |
| 2019-12-13 | 0.3750 USD |
| 2019-09-16 | 0.3750 USD |
| 2019-05-29 | 0.3750 USD |
| 2019-03-13 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.