Harley-Davidson Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.375 | 26.955 | 26.120 | 26.867 | 26.009 | 212 |
| 2025-10-30 | 26.520 | 27.160 | 26.250 | 27.050 | 26.186 | 120 |
| 2025-10-29 | 27.092 | 27.460 | 26.820 | 26.961 | 26.100 | 10,673 |
| 2025-10-28 | 26.990 | 27.460 | 26.530 | 27.240 | 26.370 | 194 |
| 2025-10-27 | 27.695 | 28.070 | 26.750 | 26.810 | 25.954 | 1,188 |
| 2025-10-24 | 27.890 | 28.210 | 27.640 | 28.140 | 27.241 | 751 |
| 2025-10-23 | 27.110 | 27.510 | 26.980 | 27.510 | 26.631 | 303 |
| 2025-10-22 | 27.230 | 27.570 | 26.900 | 27.080 | 26.215 | 340 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1875 USD |
| 2026-06-05 | 0.1875 USD |
| 2026-02-27 | 0.1875 USD |
| 2025-12-08 | 0.1800 USD |
| 2025-09-09 | 0.1800 USD |
| 2025-05-30 | 0.1800 USD |
| 2025-02-27 | 0.1800 USD |
| 2024-12-10 | 0.1725 USD |
| 2024-09-16 | 0.1725 USD |
| 2024-06-05 | 0.1725 USD |
| 2024-03-01 | 0.1725 USD |
| 2023-12-08 | 0.1650 USD |
| 2023-09-11 | 0.1650 USD |
| 2023-06-02 | 0.1650 USD |
| 2023-03-02 | 0.1650 USD |
| 2022-12-08 | 0.1575 USD |
| 2022-09-09 | 0.1575 USD |
| 2022-06-01 | 0.1575 USD |
| 2022-02-25 | 0.1575 USD |
| 2021-12-07 | 0.1500 USD |
| 2021-09-09 | 0.1500 USD |
| 2021-06-09 | 0.1500 USD |
| 2021-03-01 | 0.1500 USD |
| 2020-12-03 | 0.0200 USD |
| 2020-09-09 | 0.0200 USD |
| 2020-05-21 | 0.0200 USD |
| 2020-03-04 | 0.3800 USD |
| 2019-12-13 | 0.3750 USD |
| 2019-09-16 | 0.3750 USD |
| 2019-05-29 | 0.3750 USD |
| 2019-03-13 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.