Qualcomm Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 166.00 | 169.46 | 162.76 | 162.76 | 162.76 | 44,225 |
| 2026-07-27 | 170.50 | 172.49 | 165.34 | 168.57 | 168.57 | 88,520 |
| 2026-07-24 | 170.50 | 172.14 | 166.46 | 167.00 | 167.00 | 53,595 |
| 2026-07-23 | 174.50 | 178.50 | 168.37 | 169.00 | 169.00 | 13,379 |
| 2026-07-22 | 170.50 | 178.63 | 168.90 | 176.50 | 176.50 | 12,353 |
| 2026-07-21 | 173.50 | 175.98 | 170.11 | 172.99 | 172.99 | 40,861 |
| 2026-07-20 | 172.50 | 176.75 | 165.00 | 172.94 | 172.94 | 64,541 |
| 2026-07-17 | 165.00 | 171.91 | 163.63 | 166.00 | 166.00 | 35,837 |
| 2026-07-16 | 175.50 | 178.85 | 169.85 | 172.50 | 172.50 | 46,089 |
| 2026-07-15 | 181.00 | 181.80 | 174.76 | 176.50 | 176.50 | 21,696 |
| 2026-07-14 | 186.00 | 191.60 | 177.83 | 179.59 | 179.59 | 66,434 |
| 2026-07-13 | 184.00 | 188.56 | 182.00 | 185.34 | 185.34 | 13,003 |
| 2026-07-10 | 189.00 | 192.50 | 185.72 | 186.00 | 186.00 | 23,607 |
| 2026-07-09 | 189.00 | 196.00 | 185.45 | 194.50 | 194.50 | 33,015 |
| 2026-07-08 | 184.00 | 186.96 | 178.00 | 184.00 | 184.00 | 50,432 |
| 2026-07-07 | 183.00 | 186.48 | 179.00 | 183.15 | 183.15 | 35,491 |
| 2026-07-06 | 180.00 | 188.68 | 176.78 | 186.10 | 186.10 | 83,452 |
| 2026-07-03 | 176.50 | 176.50 | 176.25 | 176.50 | 176.50 | 538 |
| 2026-07-02 | 178.50 | 186.00 | 172.11 | 174.50 | 174.50 | 70,264 |
| 2026-07-01 | 185.00 | 190.61 | 180.50 | 188.00 | 188.00 | 69,797 |
| 2026-06-30 | 189.00 | 193.50 | 184.48 | 186.30 | 186.30 | 81,009 |
| 2026-06-29 | 192.50 | 194.80 | 183.57 | 190.87 | 190.87 | 70,462 |
| 2026-06-26 | 202.00 | 208.84 | 196.27 | 202.00 | 202.00 | 140,159 |
| 2026-06-25 | 223.00 | 225.00 | 199.66 | 205.00 | 205.00 | 145,187 |
| 2026-06-24 | 210.50 | 215.47 | 193.74 | 200.00 | 200.00 | 92,082 |
| 2026-06-23 | 209.00 | 221.90 | 198.45 | 202.55 | 202.55 | 104,688 |
| 2026-06-22 | 227.00 | 233.32 | 215.26 | 227.72 | 227.72 | 99,913 |
| 2026-06-19 | 226.00 | 226.11 | 226.00 | 226.00 | 226.00 | 508 |
| 2026-06-18 | 217.50 | 228.72 | 214.65 | 222.00 | 222.00 | 52,181 |
| 2026-06-17 | 217.50 | 221.00 | 212.97 | 217.50 | 217.50 | 25,289 |
| 2026-06-16 | 222.00 | 236.00 | 218.03 | 219.57 | 219.57 | 89,684 |
| 2026-06-15 | 220.00 | 226.50 | 215.84 | 221.20 | 221.20 | 38,539 |
| 2026-06-12 | 202.00 | 215.04 | 200.00 | 209.00 | 209.00 | 69,484 |
| 2026-06-11 | 193.50 | 201.49 | 189.24 | 193.50 | 193.50 | 80,629 |
| 2026-06-10 | 203.00 | 205.78 | 190.15 | 194.50 | 194.50 | 73,109 |
| 2026-06-09 | 224.00 | 227.89 | 192.71 | 200.01 | 200.01 | 160,552 |
| 2026-06-08 | 216.50 | 222.99 | 209.23 | 220.15 | 220.15 | 61,174 |
| 2026-06-05 | 234.50 | 240.80 | 217.18 | 229.00 | 229.00 | 70,610 |
| 2026-06-04 | 246.00 | 247.80 | 235.21 | 238.50 | 238.50 | 54,549 |
| 2026-06-03 | 238.50 | 255.11 | 232.50 | 247.00 | 247.00 | 93,369 |
| 2026-06-02 | 227.00 | 245.19 | 222.16 | 241.73 | 241.73 | 87,059 |
| 2026-06-01 | 244.00 | 252.65 | 225.27 | 230.87 | 230.87 | 101,175 |
| 2026-05-29 | 246.00 | 259.95 | 243.29 | 251.50 | 251.50 | 72,704 |
| 2026-05-28 | 230.50 | 249.44 | 222.87 | 245.00 | 245.00 | 162,813 |
| 2026-05-27 | 248.00 | 254.00 | 224.01 | 227.00 | 227.00 | 130,985 |
| 2026-05-26 | 242.00 | 257.98 | 235.91 | 246.19 | 246.19 | 231,114 |
| 2026-05-22 | 216.50 | 243.00 | 210.00 | 242.00 | 242.00 | 158,119 |
| 2026-05-21 | 201.00 | 213.95 | 197.54 | 201.00 | 201.00 | 146,489 |
| 2026-05-20 | 196.50 | 203.49 | 194.00 | 202.30 | 202.30 | 49,317 |
| 2026-05-19 | 203.00 | 204.84 | 191.02 | 200.14 | 200.14 | 59,756 |
| 2026-05-18 | 201.00 | 210.80 | 193.58 | 200.92 | 200.92 | 78,990 |
| 2026-05-15 | 198.50 | 207.50 | 196.01 | 203.00 | 203.00 | 162,690 |
| 2026-05-14 | 213.50 | 215.50 | 199.60 | 205.00 | 205.00 | 172,604 |
| 2026-05-13 | 216.50 | 223.00 | 205.00 | 214.50 | 214.50 | 148,635 |
| 2026-05-12 | 230.50 | 239.38 | 202.00 | 207.94 | 207.94 | 158,431 |
| 2026-05-11 | 220.00 | 247.91 | 218.31 | 235.72 | 235.72 | 189,820 |
| 2026-05-08 | 208.00 | 228.00 | 202.70 | 224.00 | 224.00 | 173,777 |
| 2026-05-07 | 192.50 | 223.66 | 187.60 | 208.00 | 208.00 | 182,712 |
| 2026-05-06 | 192.40 | 200.33 | 188.21 | 192.40 | 192.40 | 142,263 |
| 2026-05-05 | 168.20 | 186.59 | 164.78 | 183.99 | 183.99 | 173,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.8900 USD |
| 2025-12-03 | 0.8900 USD |
| 2025-09-03 | 0.8900 USD |
| 2025-06-04 | 0.8900 USD |
| 2025-03-05 | 0.8500 USD |
| 2024-12-05 | 0.8500 USD |
| 2024-09-05 | 0.8500 USD |
| 2024-05-30 | 0.8500 USD |
| 2024-02-28 | 0.8000 USD |
| 2023-11-29 | 0.8000 USD |
| 2023-08-30 | 0.8000 USD |
| 2023-05-31 | 0.8000 USD |
| 2023-03-01 | 0.7500 USD |
| 2022-11-30 | 0.7500 USD |
| 2022-08-31 | 0.7500 USD |
| 2022-06-01 | 0.7500 USD |
| 2022-03-02 | 0.6800 USD |
| 2021-12-01 | 0.6800 USD |
| 2021-09-01 | 0.6800 USD |
| 2021-06-02 | 0.6800 USD |
| 2021-03-03 | 0.6500 USD |
| 2020-12-02 | 0.6500 USD |
| 2020-09-02 | 0.6500 USD |
| 2020-06-03 | 0.6500 USD |
| 2020-03-04 | 0.6200 USD |
| 2019-12-04 | 0.6200 USD |
| 2019-09-11 | 0.6200 USD |
| 2019-06-05 | 0.6200 USD |
| 2019-03-06 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.