Qualcomm Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	175.98	175.98	173.50	173.50	173.50	266
2026-10-20	171.54	175.50	171.54	175.50	175.50	731
2026-10-19	176.10	177.50	176.10	177.50	177.50	1,718
2026-10-16	176.50	176.50	175.82	176.50	176.50	386
2026-10-15	170.50	177.66	168.12	175.89	175.89	25,975
2026-10-14	175.50	178.04	171.00	172.16	172.16	23,358
2026-10-13	172.50	180.67	171.30	177.05	177.05	32,940
2026-10-12	176.50	177.66	172.20	173.80	173.80	17,411
2026-10-09	177.50	179.01	171.76	174.50	174.50	29,666
2026-10-08	175.50	178.32	171.01	172.50	172.50	39,861
2026-10-07	180.00	182.11	175.37	180.00	180.00	26,842
2026-10-06	181.00	183.21	179.33	182.30	182.30	26,076
2026-10-05	189.00	192.40	180.44	181.33	181.33	35,484
2026-10-02	184.00	188.94	182.01	186.00	186.00	23,801
2026-10-01	186.00	189.18	182.00	183.00	183.00	20,097
2026-09-30	184.00	188.43	182.43	187.00	187.00	34,106
2026-09-29	188.00	190.25	182.22	184.54	184.54	30,848
2026-09-28	197.50	205.11	186.71	188.93	188.93	62,076
2026-09-25	195.50	205.82	193.26	203.00	203.00	53,615
2026-09-24	195.50	201.68	191.75	193.50	193.50	22,768
2026-09-23	197.50	199.90	193.19	193.50	193.50	18,207
2026-09-22	193.50	197.40	190.50	195.78	195.78	32,020
2026-09-21	178.50	193.31	176.85	192.85	192.85	64,231

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.