Qualcomm Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	168.20	186.59	164.78	183.99	183.99	173,140
2026-05-01	179.50	180.50	171.17	172.20	172.20	88,740
2026-04-30	174.90	186.84	156.00	185.60	185.60	352,498
2026-04-29	149.20	156.37	145.00	155.90	155.90	105,154
2026-04-28	147.70	151.46	142.81	150.49	150.49	53,777
2026-04-27	156.60	170.00	147.04	149.68	149.68	309,251
2026-04-24	134.50	152.50	133.95	146.30	146.30	121,684
2026-04-23	135.50	137.00	132.07	135.50	135.50	24,491
2026-04-22	135.30	137.48	133.80	137.00	137.00	54,294
2026-04-21	138.30	139.05	136.11	136.53	136.53	40,900
2026-04-20	135.30	138.49	134.88	137.30	137.30	20,978
2026-04-17	135.10	137.00	133.75	135.10	135.10	35,887
2026-04-16	134.10	135.71	130.31	133.80	133.80	47,931
2026-04-15	133.00	134.34	131.88	133.00	133.00	33,331
2026-04-14	131.50	134.99	131.07	131.92	131.92	22,978
2026-04-13	126.97	129.91	126.32	129.87	129.87	9,875
2026-04-10	126.50	130.61	126.50	126.50	126.50	37,574
2026-04-09	126.50	128.57	125.00	126.50	126.50	14,815
2026-04-08	128.50	129.56	125.65	126.50	126.50	32,138
2026-04-07	125.50	126.71	121.97	123.39	123.39	12,996
2026-04-02	127.50	127.50	124.06	127.50	127.50	12,973
2026-04-01	129.16	130.50	128.00	128.12	128.12	13,387
2026-03-31	128.50	129.77	125.76	128.38	128.38	15,127
2026-03-30	127.24	129.72	127.10	127.29	127.29	5,181
2026-03-27	128.50	132.31	127.46	128.50	128.50	11,578
2026-03-26	128.50	132.30	127.50	128.50	128.50	43,042
2026-03-25	128.50	131.94	128.50	128.50	128.50	8,406
2026-03-24	128.50	130.00	127.31	128.97	128.97	8,850
2026-03-23	128.60	133.97	127.00	129.08	129.08	32,402
2026-03-20	129.60	132.86	129.51	129.60	129.60	7,561
2026-03-19	131.50	132.71	129.00	129.60	129.60	4,696
2026-03-18	132.20	133.00	129.92	132.00	132.00	11,973
2026-03-17	128.20	134.00	128.00	131.52	131.52	16,095
2026-03-16	130.70	131.95	127.00	129.69	129.69	36,618
2026-03-13	130.70	133.31	129.29	133.20	133.20	8,867
2026-03-12	133.60	134.78	130.65	133.60	133.60	13,377
2026-03-11	135.50	138.12	133.99	136.00	136.00	6,676
2026-03-10	137.40	139.00	132.28	135.45	135.45	15,402
2026-03-09	133.40	137.69	131.75	136.44	136.44	13,756
2026-03-06	137.00	137.73	130.20	136.80	136.80	17,456
2026-03-05	138.30	139.99	135.82	138.30	138.30	6,912
2026-03-04	137.40	139.33	135.81	138.30	137.41	46,148
2026-03-03	138.30	141.75	136.30	137.98	137.09	11,978
2026-03-02	140.00	141.60	136.89	141.29	140.38	21,295
2026-02-27	144.60	146.50	141.35	142.32	141.41	7,892
2026-02-26	145.80	146.94	144.43	145.31	144.38	6,881
2026-02-25	145.60	146.30	144.02	145.68	144.75	6,466
2026-02-24	140.80	146.33	140.00	145.34	144.41	6,301
2026-02-23	142.10	144.38	139.63	140.06	139.16	10,604
2026-02-20	141.60	144.07	140.00	142.96	142.04	5,211
2026-02-19	143.10	143.60	139.92	140.86	139.96	7,443
2026-02-18	143.30	144.47	142.00	143.59	142.67	3,440
2026-02-17	139.50	143.50	139.20	142.94	142.02	9,273
2026-02-13	138.10	141.47	136.40	141.28	140.37	5,665
2026-02-12	141.40	142.22	136.76	138.64	137.75	10,102
2026-02-11	140.00	142.37	139.07	141.71	140.80	10,099
2026-02-10	136.60	140.29	136.50	139.97	139.07	14,743
2026-02-09	137.40	139.85	136.50	139.39	138.50	9,446
2026-02-06	136.40	139.15	135.01	138.57	137.68	16,087
2026-02-05	131.70	139.29	129.90	137.75	136.87	208,893

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	0.8900 USD
2025-12-03	0.8900 USD
2025-09-03	0.8900 USD
2025-06-04	0.8900 USD
2025-03-05	0.8500 USD
2024-12-05	0.8500 USD
2024-09-05	0.8500 USD
2024-05-30	0.8500 USD
2024-02-28	0.8000 USD
2023-11-29	0.8000 USD
2023-08-30	0.8000 USD
2023-05-31	0.8000 USD
2023-03-01	0.7500 USD
2022-11-30	0.7500 USD
2022-08-31	0.7500 USD
2022-06-01	0.7500 USD
2022-03-02	0.6800 USD
2021-12-01	0.6800 USD
2021-09-01	0.6800 USD
2021-06-02	0.6800 USD
2021-03-03	0.6500 USD
2020-12-02	0.6500 USD
2020-09-02	0.6500 USD
2020-06-03	0.6500 USD
2020-03-04	0.6200 USD
2019-12-04	0.6200 USD
2019-09-11	0.6200 USD
2019-06-05	0.6200 USD
2019-03-06	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.