Qualcomm Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 147.50 | 152.12 | 146.00 | 149.64 | 148.68 | 10,861 |
| 2026-02-03 | 152.80 | 153.39 | 144.33 | 145.16 | 144.23 | 16,239 |
| 2026-02-02 | 149.80 | 153.60 | 148.88 | 152.76 | 151.78 | 25,539 |
| 2026-01-30 | 150.50 | 153.09 | 149.29 | 152.29 | 151.31 | 4,927 |
| 2026-01-29 | 152.80 | 155.30 | 149.75 | 151.91 | 150.94 | 14,724 |
| 2026-01-28 | 151.70 | 153.99 | 150.44 | 153.36 | 152.38 | 13,119 |
| 2026-01-27 | 155.50 | 156.75 | 154.00 | 154.00 | 153.01 | 9,212 |
| 2026-01-26 | 156.00 | 157.35 | 154.30 | 154.66 | 153.67 | 5,709 |
| 2026-01-23 | 158.50 | 160.00 | 155.43 | 155.43 | 154.43 | 4,385 |
| 2026-01-22 | 157.40 | 159.89 | 156.45 | 157.92 | 156.90 | 9,960 |
| 2026-01-21 | 155.70 | 157.21 | 150.00 | 155.33 | 154.33 | 11,013 |
| 2026-01-20 | 156.60 | 159.00 | 154.18 | 154.82 | 153.83 | 111,454 |
| 2026-01-16 | 162.10 | 162.99 | 159.67 | 159.67 | 158.65 | 30,308 |
| 2026-01-15 | 165.80 | 167.40 | 161.05 | 162.28 | 161.24 | 25,784 |
| 2026-01-14 | 165.20 | 165.98 | 162.45 | 163.15 | 162.10 | 13,998 |
| 2026-01-13 | 169.60 | 169.84 | 165.77 | 166.27 | 165.20 | 20,234 |
| 2026-01-12 | 176.00 | 179.80 | 171.23 | 171.24 | 170.14 | 45,140 |
| 2026-01-09 | 182.50 | 182.50 | 174.90 | 179.05 | 177.90 | 15,957 |
| 2026-01-08 | 179.70 | 184.13 | 176.32 | 183.97 | 182.79 | 10,138 |
| 2026-01-07 | 181.80 | 183.93 | 177.10 | 177.54 | 176.40 | 9,650 |
| 2026-01-06 | 176.60 | 184.34 | 176.40 | 182.45 | 181.28 | 12,610 |
| 2026-01-05 | 174.10 | 178.84 | 172.98 | 176.18 | 175.05 | 39,560 |
| 2026-01-02 | 172.60 | 175.00 | 171.31 | 173.05 | 171.94 | 26,360 |
| 2025-12-31 | 173.80 | 175.40 | 171.50 | 172.66 | 171.55 | 2,153 |
| 2025-12-30 | 173.40 | 176.80 | 172.98 | 173.76 | 172.64 | 44,105 |
| 2025-12-29 | 173.20 | 175.11 | 170.00 | 173.17 | 172.06 | 6,715 |
| 2025-12-24 | 175.30 | 177.05 | 174.31 | 174.85 | 173.72 | 1,411 |
| 2025-12-23 | 173.80 | 175.27 | 172.50 | 174.75 | 173.62 | 5,482 |
| 2025-12-22 | 175.50 | 178.23 | 174.23 | 174.23 | 173.11 | 5,094 |
| 2025-12-19 | 174.50 | 178.00 | 173.37 | 175.36 | 174.23 | 2,897 |
| 2025-12-18 | 173.60 | 177.10 | 172.30 | 174.97 | 173.85 | 11,321 |
| 2025-12-17 | 175.70 | 178.00 | 172.69 | 173.26 | 172.15 | 12,243 |
| 2025-12-16 | 178.30 | 179.75 | 175.19 | 175.30 | 174.18 | 5,971 |
| 2025-12-15 | 178.10 | 181.00 | 176.42 | 179.19 | 178.04 | 10,220 |
| 2025-12-12 | 182.30 | 183.05 | 178.78 | 180.08 | 178.92 | 22,369 |
| 2025-12-11 | 179.50 | 181.80 | 178.13 | 178.75 | 177.60 | 24,501 |
| 2025-12-10 | 175.50 | 181.31 | 174.82 | 181.24 | 180.08 | 6,968 |
| 2025-12-09 | 174.70 | 176.26 | 172.43 | 176.01 | 174.88 | 26,639 |
| 2025-12-08 | 175.30 | 175.72 | 173.76 | 173.99 | 172.87 | 5,279 |
| 2025-12-05 | 174.90 | 177.30 | 173.50 | 176.50 | 175.37 | 7,272 |
| 2025-12-04 | 173.80 | 175.00 | 173.00 | 174.40 | 173.28 | 4,244 |
| 2025-12-03 | 171.10 | 173.90 | 168.39 | 173.82 | 172.71 | 10,275 |
| 2025-12-02 | 169.40 | 170.50 | 167.63 | 170.50 | 168.52 | 6,729 |
| 2025-12-01 | 166.90 | 169.02 | 165.22 | 168.63 | 166.68 | 66,577 |
| 2025-11-28 | 165.20 | 167.94 | 164.18 | 167.70 | 165.75 | 7,827 |
| 2025-11-26 | 164.20 | 165.65 | 163.20 | 165.28 | 163.36 | 200,531 |
| 2025-11-25 | 163.30 | 164.87 | 161.50 | 163.87 | 161.97 | 13,050 |
| 2025-11-24 | 164.80 | 166.92 | 162.86 | 166.23 | 164.30 | 6,065 |
| 2025-11-21 | 159.70 | 164.56 | 157.43 | 164.26 | 162.35 | 5,610 |
| 2025-11-20 | 168.20 | 168.98 | 160.85 | 161.10 | 159.23 | 9,229 |
| 2025-11-19 | 164.60 | 167.40 | 164.00 | 166.75 | 164.81 | 6,126 |
| 2025-11-18 | 165.60 | 166.87 | 161.39 | 165.92 | 163.99 | 10,404 |
| 2025-11-17 | 174.90 | 175.32 | 167.66 | 167.83 | 165.88 | 11,450 |
| 2025-11-14 | 173.40 | 175.44 | 170.50 | 174.55 | 172.52 | 5,548 |
| 2025-11-13 | 176.80 | 178.56 | 173.51 | 174.06 | 172.04 | 9,486 |
| 2025-11-12 | 174.70 | 177.42 | 173.86 | 177.25 | 175.19 | 12,357 |
| 2025-11-11 | 170.70 | 175.95 | 170.02 | 173.93 | 171.91 | 13,273 |
| 2025-11-10 | 172.80 | 174.75 | 169.53 | 171.51 | 169.52 | 13,452 |
| 2025-11-07 | 173.00 | 174.03 | 168.40 | 169.27 | 167.31 | 14,682 |
| 2025-11-06 | 174.50 | 179.22 | 170.05 | 174.02 | 172.00 | 38,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.8900 USD |
| 2025-12-03 | 0.8900 USD |
| 2025-09-03 | 0.8900 USD |
| 2025-06-04 | 0.8900 USD |
| 2025-03-05 | 0.8500 USD |
| 2024-12-05 | 0.8500 USD |
| 2024-09-05 | 0.8500 USD |
| 2024-05-30 | 0.8500 USD |
| 2024-02-28 | 0.8000 USD |
| 2023-11-29 | 0.8000 USD |
| 2023-08-30 | 0.8000 USD |
| 2023-05-31 | 0.8000 USD |
| 2023-03-01 | 0.7500 USD |
| 2022-11-30 | 0.7500 USD |
| 2022-08-31 | 0.7500 USD |
| 2022-06-01 | 0.7500 USD |
| 2022-03-02 | 0.6800 USD |
| 2021-12-01 | 0.6800 USD |
| 2021-09-01 | 0.6800 USD |
| 2021-06-02 | 0.6800 USD |
| 2021-03-03 | 0.6500 USD |
| 2020-12-02 | 0.6500 USD |
| 2020-09-02 | 0.6500 USD |
| 2020-06-03 | 0.6500 USD |
| 2020-03-04 | 0.6200 USD |
| 2019-12-04 | 0.6200 USD |
| 2019-09-11 | 0.6200 USD |
| 2019-06-05 | 0.6200 USD |
| 2019-03-06 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.