Qualcomm Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 172.80 | 181.77 | 171.54 | 181.68 | 179.57 | 67,111 |
| 2025-11-04 | 177.60 | 180.52 | 174.60 | 174.84 | 172.81 | 27,191 |
| 2025-11-03 | 181.60 | 183.29 | 179.12 | 180.30 | 178.21 | 22,419 |
| 2025-10-31 | 177.80 | 181.98 | 176.85 | 181.89 | 179.78 | 31,955 |
| 2025-10-30 | 179.10 | 180.00 | 177.00 | 178.28 | 176.21 | 16,350 |
| 2025-10-29 | 182.10 | 183.39 | 178.24 | 178.64 | 176.57 | 26,897 |
| 2025-10-28 | 188.40 | 188.97 | 179.45 | 182.02 | 179.91 | 54,447 |
| 2025-10-27 | 170.70 | 205.14 | 168.66 | 189.76 | 187.55 | 247,400 |
| 2025-10-24 | 170.10 | 172.42 | 168.56 | 170.62 | 168.64 | 7,636 |
| 2025-10-23 | 169.60 | 171.19 | 167.95 | 170.36 | 168.38 | 5,952 |
| 2025-10-22 | 168.60 | 169.68 | 166.21 | 167.68 | 165.73 | 8,891 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.8900 USD |
| 2025-12-03 | 0.8900 USD |
| 2025-09-03 | 0.8900 USD |
| 2025-06-04 | 0.8900 USD |
| 2025-03-05 | 0.8500 USD |
| 2024-12-05 | 0.8500 USD |
| 2024-09-05 | 0.8500 USD |
| 2024-05-30 | 0.8500 USD |
| 2024-02-28 | 0.8000 USD |
| 2023-11-29 | 0.8000 USD |
| 2023-08-30 | 0.8000 USD |
| 2023-05-31 | 0.8000 USD |
| 2023-03-01 | 0.7500 USD |
| 2022-11-30 | 0.7500 USD |
| 2022-08-31 | 0.7500 USD |
| 2022-06-01 | 0.7500 USD |
| 2022-03-02 | 0.6800 USD |
| 2021-12-01 | 0.6800 USD |
| 2021-09-01 | 0.6800 USD |
| 2021-06-02 | 0.6800 USD |
| 2021-03-03 | 0.6500 USD |
| 2020-12-02 | 0.6500 USD |
| 2020-09-02 | 0.6500 USD |
| 2020-06-03 | 0.6500 USD |
| 2020-03-04 | 0.6200 USD |
| 2019-12-04 | 0.6200 USD |
| 2019-09-11 | 0.6200 USD |
| 2019-06-05 | 0.6200 USD |
| 2019-03-06 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.