Delta Air Lines Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 86.410 | 88.460 | 85.830 | 86.400 | 86.166 | 4,945 |
| 2026-07-24 | 82.650 | 85.980 | 81.000 | 85.290 | 85.059 | 13,529 |
| 2026-07-23 | 83.450 | 86.050 | 79.985 | 81.390 | 81.170 | 16,782 |
| 2026-07-22 | 84.550 | 85.500 | 82.380 | 83.980 | 83.753 | 13,252 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2150 USD |
| 2026-07-08 | 0.2150 USD |
| 2026-05-14 | 0.1875 USD |
| 2026-02-25 | 0.1875 USD |
| 2025-10-15 | 0.1875 USD |
| 2025-07-30 | 0.1875 USD |
| 2025-05-12 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4025 USD |
| 2019-10-23 | 0.4025 USD |
| 2019-07-24 | 0.4025 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.