Delta Air Lines Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	77.140	79.180	76.150	78.960	78.960	8,886
2026-10-20	74.000	78.940	72.148	76.520	76.520	6,503
2026-10-19	75.000	76.910	74.810	75.050	75.050	4,484
2026-10-16	78.410	79.000	75.452	75.455	75.455	6,365
2026-10-15	76.130	78.820	75.550	77.340	77.340	3,051
2026-10-14	79.530	80.370	76.150	76.278	76.278	6,448
2026-10-13	79.720	82.600	78.610	79.420	79.205	6,980
2026-10-12	81.680	84.000	80.520	80.620	80.402	6,376
2026-10-09	82.770	84.440	78.080	81.080	80.861	25,669
2026-10-08	82.210	84.340	79.800	81.750	81.529	5,226
2026-10-07	83.660	84.770	81.876	83.225	83.000	2,663
2026-10-06	83.470	85.630	82.490	83.290	83.065	2,548
2026-10-05	84.380	86.070	83.020	83.850	83.623	3,420
2026-10-02	84.980	86.780	83.000	83.820	83.593	2,264
2026-10-01	82.380	85.700	82.380	83.040	82.815	1,180
2026-09-30	84.830	86.950	83.140	83.480	83.254	2,723
2026-09-29	84.150	86.460	82.660	84.260	84.032	2,520
2026-09-28	84.000	85.290	82.035	84.120	83.892	2,474
2026-09-25	81.000	85.445	81.000	84.970	84.740	2,989
2026-09-24	81.980	83.480	79.370	82.760	82.536	1,668
2026-09-23	84.000	85.000	81.920	82.120	81.898	3,146
2026-09-22	82.760	84.930	82.000	83.100	82.875	5,014
2026-09-21	79.940	82.130	79.060	82.130	81.908	8,384

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.