Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	86.410	88.460	85.830	86.400	86.166	4,945
2026-07-24	82.650	85.980	81.000	85.290	85.059	13,529
2026-07-23	83.450	86.050	79.985	81.390	81.170	16,782
2026-07-22	84.550	85.500	82.380	83.980	83.753	13,252
2026-07-21	85.010	86.170	83.890	84.520	84.291	1,789
2026-07-20	85.000	85.820	83.500	84.410	84.182	11,222
2026-07-17	86.630	86.780	83.520	84.700	84.471	2,707
2026-07-16	85.600	88.300	84.510	86.520	86.286	857
2026-07-15	84.610	86.390	84.600	85.940	85.707	2,402
2026-07-14	84.960	88.900	82.740	85.370	85.139	3,439
2026-07-13	87.000	88.080	85.630	85.810	85.578	9,150
2026-07-10	88.860	92.790	85.320	87.692	87.455	17,238
2026-07-09	86.700	89.960	86.700	89.090	88.849	11,164
2026-07-08	88.000	89.340	84.550	87.030	86.794	6,008
2026-07-07	91.890	94.000	88.765	88.920	88.465	7,023
2026-07-06	93.170	95.500	88.590	91.992	91.521	4,951
2026-07-02	93.170	95.670	90.280	92.290	91.818	9,317
2026-07-01	93.560	95.000	91.060	93.750	93.270	2,303
2026-06-30	92.030	94.820	92.020	93.752	93.272	4,618
2026-06-29	91.500	93.980	90.500	92.660	92.186	6,749
2026-06-26	92.850	94.960	89.840	92.350	91.877	6,319
2026-06-25	90.350	95.090	88.750	91.400	90.932	17,004
2026-06-24	86.770	90.484	84.070	89.750	89.291	50,519
2026-06-23	84.120	86.860	83.290	86.750	86.306	13,544
2026-06-22	83.660	86.590	83.020	86.349	85.907	6,709
2026-06-18	82.370	85.020	82.170	84.130	83.699	5,530
2026-06-17	83.530	84.250	81.976	82.728	82.305	4,382
2026-06-16	83.850	86.600	83.240	83.900	83.471	6,492
2026-06-15	84.490	87.410	83.440	84.530	84.097	17,852
2026-06-12	81.790	84.000	80.120	82.986	82.562	8,263
2026-06-11	76.180	80.630	75.300	80.005	79.596	4,953
2026-06-10	80.560	81.580	76.700	77.175	76.780	10,803
2026-06-09	78.060	81.740	77.720	80.933	80.519	19,434
2026-06-08	78.610	80.400	76.450	78.989	78.585	8,892
2026-06-05	79.200	80.700	76.930	79.220	78.815	2,774
2026-06-04	79.140	81.000	76.242	79.080	78.675	4,022
2026-06-03	79.900	82.660	78.027	78.970	78.566	3,712
2026-06-02	80.960	82.890	79.040	79.890	79.481	3,846
2026-06-01	82.440	83.650	79.370	81.100	80.685	31,729
2026-05-29	82.410	85.000	82.000	83.010	82.585	7,021
2026-05-28	80.130	82.950	79.500	81.860	81.441	5,784
2026-05-27	79.680	83.720	77.000	81.370	80.953	15,162
2026-05-26	78.280	79.460	76.450	78.520	78.118	13,988
2026-05-22	75.900	77.110	74.180	76.450	76.059	5,375
2026-05-21	74.120	75.500	71.870	75.210	74.825	9,565
2026-05-20	68.860	74.888	67.970	74.605	74.223	7,965
2026-05-19	70.280	71.990	67.910	68.720	68.368	10,820
2026-05-18	72.690	72.790	70.099	70.099	69.740	12,902
2026-05-15	71.260	71.780	69.600	70.720	70.358	2,930
2026-05-14	71.000	73.120	69.790	71.400	71.035	2,785
2026-05-13	71.040	72.720	70.200	71.000	70.450	1,946
2026-05-12	71.230	73.540	70.000	70.440	69.894	27,005
2026-05-11	72.760	73.500	70.010	71.980	71.423	7,397
2026-05-08	73.020	74.840	72.870	72.990	72.425	3,316
2026-05-07	73.310	74.970	70.980	72.910	72.345	27,563
2026-05-06	71.570	77.765	71.070	73.020	72.454	13,788
2026-05-05	69.000	70.881	68.130	70.781	70.233	25,827
2026-05-01	68.350	70.600	65.810	69.010	68.476	5,532
2026-04-30	66.750	68.520	65.260	67.771	67.247	3,479
2026-04-29	67.470	67.600	65.900	66.290	65.777	5,537

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.