Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	68.700	69.040	66.861	67.710	67.186	20,617
2026-04-27	68.410	69.627	67.000	68.490	67.960	7,405
2026-04-24	68.420	69.750	65.900	68.950	68.416	10,526
2026-04-23	68.000	70.250	67.500	68.500	67.969	11,307
2026-04-22	70.720	71.270	68.570	68.570	68.039	6,179
2026-04-21	71.600	71.800	69.679	70.030	69.488	3,219
2026-04-20	70.800	72.210	69.760	71.490	70.936	25,934
2026-04-17	70.210	75.200	69.860	72.000	71.442	27,509
2026-04-16	72.140	72.853	69.711	69.750	69.210	6,213
2026-04-15	71.680	73.390	70.910	73.120	72.554	5,901
2026-04-14	67.410	72.169	67.280	71.550	70.996	37,361
2026-04-13	67.560	67.560	65.420	66.928	66.409	10,613
2026-04-10	68.170	70.100	67.000	67.540	67.017	10,284
2026-04-09	68.630	69.120	66.250	68.445	67.915	22,896
2026-04-08	69.960	74.700	68.921	69.580	69.041	82,335
2026-04-07	66.300	68.610	65.139	65.820	65.310	19,462
2026-04-02	65.540	67.500	64.277	66.444	65.929	6,729
2026-04-01	66.510	68.610	66.470	67.940	67.414	36,409
2026-03-31	63.790	67.340	63.544	66.880	66.362	9,495
2026-03-30	63.740	65.990	63.141	63.373	62.882	9,538
2026-03-27	67.700	68.460	64.502	64.753	64.251	6,731
2026-03-26	65.230	68.030	65.230	66.850	66.332	22,810
2026-03-25	68.170	68.581	67.200	67.670	67.146	6,980
2026-03-24	64.370	66.920	63.725	66.817	66.299	10,518
2026-03-23	62.270	68.300	60.300	65.550	65.042	38,570
2026-03-20	65.300	65.530	62.730	62.899	62.412	10,372
2026-03-19	63.960	65.650	62.100	65.430	64.923	13,936
2026-03-18	65.450	66.000	63.530	64.370	63.871	15,731
2026-03-17	60.210	65.290	59.780	64.918	64.415	58,263
2026-03-16	58.910	61.001	57.700	60.530	60.061	23,076
2026-03-13	58.500	58.900	57.530	58.351	57.899	11,112
2026-03-12	57.930	59.270	57.190	57.826	57.378	11,707
2026-03-11	60.000	60.500	56.892	58.510	58.057	11,564
2026-03-10	60.180	62.000	58.500	59.990	59.525	38,342
2026-03-09	56.980	58.850	55.360	58.431	57.979	60,867
2026-03-06	61.690	61.860	58.470	58.770	58.315	20,028
2026-03-05	63.880	64.000	59.160	60.389	59.922	22,342
2026-03-04	63.970	65.890	63.800	63.980	63.484	9,173
2026-03-03	63.600	64.761	61.150	64.566	64.066	14,571
2026-03-02	62.000	65.500	61.000	63.890	63.395	38,952
2026-02-27	69.800	71.000	65.379	65.770	65.261	9,396
2026-02-26	69.220	71.480	69.000	70.547	70.001	10,457
2026-02-25	69.030	70.100	68.630	69.510	68.972	6,321
2026-02-24	66.960	70.028	66.000	70.020	69.292	3,943
2026-02-23	68.340	69.840	66.400	66.700	66.006	5,130
2026-02-20	67.790	69.830	66.870	69.722	68.997	2,370
2026-02-19	71.320	71.320	67.321	67.750	67.045	7,055
2026-02-18	70.850	71.665	68.640	70.616	69.881	3,746
2026-02-17	70.000	71.020	67.780	70.871	70.134	8,039
2026-02-13	69.500	70.443	68.420	69.084	68.365	18,853
2026-02-12	71.300	73.000	67.787	69.000	68.282	11,488
2026-02-11	74.750	76.330	70.984	70.984	70.246	19,982
2026-02-10	74.850	75.530	74.610	74.730	73.953	5,018
2026-02-09	74.450	75.990	74.450	75.440	74.655	6,093
2026-02-06	69.640	75.230	69.640	75.200	74.418	27,747
2026-02-05	70.630	71.060	69.430	69.660	68.935	2,275
2026-02-04	70.590	71.920	68.410	68.749	68.033	6,614
2026-02-03	69.250	71.456	68.860	69.925	69.198	15,683
2026-02-02	65.500	69.461	64.800	69.420	68.698	20,204
2026-01-30	66.510	66.930	65.204	65.780	65.096	3,351

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.