Delta Air Lines Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 68.700 | 69.040 | 66.861 | 67.710 | 67.186 | 20,617 |
| 2026-04-27 | 68.410 | 69.627 | 67.000 | 68.490 | 67.960 | 7,405 |
| 2026-04-24 | 68.420 | 69.750 | 65.900 | 68.950 | 68.416 | 10,526 |
| 2026-04-23 | 68.000 | 70.250 | 67.500 | 68.500 | 67.969 | 11,307 |
| 2026-04-22 | 70.720 | 71.270 | 68.570 | 68.570 | 68.039 | 6,179 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2150 USD |
| 2026-07-08 | 0.2150 USD |
| 2026-05-14 | 0.1875 USD |
| 2026-02-25 | 0.1875 USD |
| 2025-10-15 | 0.1875 USD |
| 2025-07-30 | 0.1875 USD |
| 2025-05-12 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4025 USD |
| 2019-10-23 | 0.4025 USD |
| 2019-07-24 | 0.4025 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.