Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	66.510	66.930	65.204	65.780	65.096	3,351
2026-01-29	66.110	66.350	64.460	66.010	65.323	21,381
2026-01-28	66.210	67.200	66.000	66.080	65.393	9,695
2026-01-27	67.850	68.410	66.290	66.417	65.726	4,001
2026-01-26	67.540	68.030	67.050	67.742	67.037	4,046
2026-01-23	69.000	69.000	67.485	68.030	67.322	2,236
2026-01-22	69.050	71.240	69.050	70.077	69.348	4,931
2026-01-21	68.000	69.850	67.740	68.431	67.720	3,764
2026-01-20	70.000	70.000	67.388	67.560	66.857	9,948
2026-01-16	71.420	71.780	70.530	70.700	69.965	13,969
2026-01-15	68.500	70.970	68.490	70.970	70.232	4,928
2026-01-14	69.150	70.752	67.564	68.260	67.550	17,552
2026-01-13	70.595	71.288	66.880	68.990	68.272	44,163
2026-01-12	72.360	72.390	69.620	70.981	70.243	19,333
2026-01-09	71.350	72.950	71.350	72.085	71.335	5,504
2026-01-08	71.770	72.460	71.210	71.385	70.642	1,214
2026-01-07	72.160	73.032	72.000	72.273	71.521	2,416
2026-01-06	72.230	73.111	71.370	72.810	72.053	1,948
2026-01-05	69.000	72.727	67.720	72.727	71.970	41,039
2026-01-02	69.760	70.080	68.540	68.800	68.084	1,690
2025-12-31	68.400	69.541	68.400	69.434	68.712	1,703
2025-12-30	69.540	69.810	68.990	69.503	68.780	1,494
2025-12-29	70.740	70.740	68.891	69.035	68.317	5,150
2025-12-24	70.520	71.100	70.200	70.950	70.212	1,843
2025-12-23	71.890	72.000	70.364	70.410	69.678	1,492
2025-12-22	71.260	72.000	69.970	71.864	71.117	3,255
2025-12-19	70.600	71.190	70.240	70.997	70.259	1,036
2025-12-18	69.440	71.075	69.440	70.123	69.393	12,643
2025-12-17	71.150	72.350	70.150	70.920	70.182	1,983
2025-12-16	70.520	72.300	70.270	70.270	69.539	9,536
2025-12-15	70.000	71.515	69.560	70.821	70.084	5,713
2025-12-12	70.890	71.490	70.000	70.530	69.796	4,784
2025-12-11	69.260	70.640	69.260	70.087	69.358	4,156
2025-12-10	67.200	68.410	66.740	68.030	67.322	1,773
2025-12-09	67.080	68.220	66.541	68.130	67.421	19,055
2025-12-08	67.200	68.500	66.130	66.770	66.075	2,951
2025-12-05	67.450	68.340	66.350	66.880	66.184	5,194
2025-12-04	67.450	68.500	66.750	67.576	66.873	2,758
2025-12-03	65.300	67.370	64.740	67.070	66.372	7,521
2025-12-02	63.850	65.600	63.850	65.600	64.918	1,980
2025-12-01	63.300	64.950	62.900	64.283	63.614	2,244
2025-11-28	64.540	65.000	63.410	64.312	63.643	2,645
2025-11-26	62.330	64.680	62.150	64.554	63.883	11,224
2025-11-25	60.580	62.790	60.210	62.110	61.464	17,604
2025-11-24	59.150	60.180	58.400	60.100	59.475	2,613
2025-11-21	55.750	59.250	55.750	58.953	58.340	26,715
2025-11-20	57.400	58.211	55.767	56.050	55.467	1,660
2025-11-19	56.830	58.060	56.750	56.840	56.249	6,949
2025-11-18	55.240	57.220	54.690	57.220	56.625	2,416
2025-11-17	58.710	58.710	56.320	56.320	55.734	8,099
2025-11-14	59.080	59.270	58.120	58.490	57.882	1,802
2025-11-13	59.980	61.326	59.980	60.160	59.534	5,347
2025-11-12	57.900	60.420	57.900	60.150	59.524	6,984
2025-11-11	58.720	58.800	57.350	58.340	57.733	1,847
2025-11-10	59.000	60.523	58.060	59.230	58.614	33,053
2025-11-07	57.000	57.889	56.300	57.889	57.286	1,656
2025-11-06	58.420	58.785	57.270	57.944	57.341	22,454
2025-11-05	55.030	58.848	55.030	58.540	57.931	11,512
2025-11-04	57.520	57.520	55.030	55.289	54.714	5,675
2025-11-03	57.500	58.655	57.000	58.655	58.045	4,569

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.