Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	53.000	54.107	52.950	54.020	53.294	18,191
2025-08-05	52.800	52.800	51.590	52.450	51.745	3,244
2025-08-04	51.460	51.940	51.300	51.940	51.242	6,625
2025-08-01	52.010	52.110	50.448	50.940	50.255	20,838
2025-07-31	53.338	53.680	52.870	53.225	52.509	5,274
2025-07-30	54.200	54.448	53.712	54.080	53.353	10,918
2025-07-29	55.800	55.890	54.452	54.452	53.535	7,574
2025-07-28	55.000	55.528	54.640	55.178	54.248	4,973
2025-07-25	54.950	54.950	54.298	54.930	54.005	9,683
2025-07-24	55.500	56.562	54.440	55.251	54.321	22,178
2025-07-23	56.080	56.885	56.080	56.340	55.391	17,473
2025-07-22	56.030	56.100	54.985	55.594	54.657	5,031
2025-07-21	56.520	56.600	55.899	56.022	55.079	5,283
2025-07-18	56.670	56.670	55.088	55.992	55.049	5,568
2025-07-17	56.160	57.368	55.730	56.222	55.275	6,547
2025-07-16	55.710	56.500	54.910	55.400	54.467	9,739
2025-07-15	58.140	58.140	55.540	55.720	54.782	14,357
2025-07-14	56.500	57.679	56.180	57.679	56.708	16,816
2025-07-11	56.710	56.710	54.662	56.061	55.117	40,705
2025-07-10	50.840	57.810	50.800	57.180	56.217	164,104
2025-07-09	50.800	51.500	49.860	50.475	49.625	8,369
2025-07-08	50.350	51.736	50.350	50.442	49.593	8,200
2025-07-07	50.800	51.675	49.401	49.510	48.676	12,760
2025-07-03	50.300	51.370	50.300	50.830	49.974	7,744
2025-07-02	49.150	50.000	48.330	49.578	48.743	237,312
2025-07-01	49.040	49.387	48.641	49.200	48.371	7,693
2025-06-30	49.220	49.980	48.799	49.309	48.478	12,307
2025-06-27	49.297	49.840	48.779	49.689	48.852	9,419
2025-06-26	48.710	49.189	48.250	49.165	48.337	14,282
2025-06-25	49.720	49.720	48.160	48.290	47.477	26,764
2025-06-24	49.700	50.280	49.000	49.538	48.704	15,435
2025-06-23	44.800	48.020	44.800	47.962	47.155	27,189
2025-06-20	47.450	48.300	47.161	47.189	46.394	39,229
2025-06-18	47.340	48.330	47.180	47.960	47.152	14,334
2025-06-17	49.000	49.000	47.250	47.475	46.675	55,901
2025-06-16	48.380	49.469	47.520	49.361	48.530	11,053
2025-06-13	47.120	48.155	45.930	47.548	46.747	44,216
2025-06-12	49.050	49.200	47.936	48.700	47.880	4,261
2025-06-11	51.570	52.460	49.201	49.261	48.432	19,938
2025-06-10	51.200	51.599	50.800	50.900	50.043	17,104
2025-06-09	51.520	51.896	51.130	51.868	50.995	11,539
2025-06-06	49.000	50.540	49.000	50.280	49.433	15,410
2025-06-05	48.680	49.539	48.670	49.231	48.402	7,104
2025-06-04	48.720	49.471	48.680	49.362	48.531	7,900
2025-06-03	48.600	49.240	48.120	49.090	48.263	3,251
2025-06-02	47.800	48.560	47.482	48.365	47.551	10,180
2025-05-30	48.690	48.690	47.910	48.330	47.516	20,669
2025-05-29	49.910	50.130	48.380	48.500	47.683	22,850
2025-05-28	49.155	49.370	48.601	48.785	47.963	5,496
2025-05-27	48.950	50.100	48.610	49.581	48.746	37,113
2025-05-23	47.300	48.170	46.900	48.121	47.311	4,918
2025-05-22	48.350	48.870	47.920	48.349	47.535	6,812
2025-05-21	49.490	49.503	48.130	48.361	47.546	30,419
2025-05-20	51.000	51.350	50.155	50.155	49.310	9,644
2025-05-19	50.030	51.601	50.000	51.162	50.300	22,073
2025-05-16	53.040	53.040	50.110	51.140	50.279	12,189
2025-05-15	50.140	50.680	49.560	50.246	49.400	22,371
2025-05-14	53.320	53.320	50.960	50.960	50.102	36,061
2025-05-13	51.240	53.171	51.020	52.241	51.361	14,754
2025-05-12	50.860	53.420	50.000	50.701	49.847	30,494

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.