Delta Air Lines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	68.346	68.581	65.915	67.239	65.740	4,645
2025-02-07	67.660	68.669	67.645	68.394	66.869	4,799
2025-02-06	69.190	69.260	67.545	67.590	66.083	6,528
2025-02-05	68.830	69.445	68.050	69.290	67.745	11,746
2025-02-04	67.280	68.230	66.546	68.230	66.709	2,078
2025-02-03	64.100	67.030	64.010	66.748	65.260	4,907
2025-01-31	68.570	69.139	67.540	67.920	66.406	4,091
2025-01-30	67.710	68.850	67.710	68.728	67.195	5,317
2025-01-29	68.370	68.500	67.630	67.775	66.264	10,268
2025-01-28	66.984	67.310	66.375	67.020	65.525	3,590
2025-01-27	66.950	68.230	66.242	67.725	66.215	8,407
2025-01-24	67.590	67.881	66.660	67.508	66.003	2,677
2025-01-23	67.880	68.500	67.220	68.120	66.601	4,867
2025-01-22	69.800	69.910	67.275	68.012	66.496	11,705
2025-01-21	66.650	68.454	66.650	67.421	65.917	16,201
2025-01-17	66.480	66.860	65.920	65.960	64.489	9,793
2025-01-16	65.380	66.103	64.890	66.070	64.597	3,957
2025-01-15	66.300	67.240	65.165	65.440	63.981	97,599
2025-01-14	65.400	66.690	65.400	66.190	64.714	7,288
2025-01-13	65.950	66.490	63.345	64.420	62.984	25,728
2025-01-10	62.000	68.990	61.670	66.658	65.172	67,838
2025-01-08	60.950	61.164	59.915	61.164	59.800	3,791
2025-01-07	60.250	61.570	60.000	61.318	59.951	39,010
2025-01-06	58.900	60.798	58.900	60.040	58.701	57,779
2025-01-03	59.020	59.020	56.730	58.670	57.362	4,434
2025-01-02	60.500	60.650	58.746	59.029	57.713	5,182
2024-12-31	60.560	61.066	60.346	60.502	59.154	1,120
2024-12-30	59.950	61.150	59.490	60.785	59.430	8,246
2024-12-27	61.885	62.360	61.126	61.240	59.875	1,077
2024-12-24	61.410	62.895	61.200	62.560	61.165	51,084
2024-12-23	60.600	61.390	60.050	61.390	60.021	5,971
2024-12-20	59.830	61.756	59.830	61.197	59.833	5,002
2024-12-19	59.160	60.325	58.870	60.185	58.843	137,488
2024-12-18	60.840	61.920	60.770	60.770	59.415	4,343
2024-12-17	60.850	61.210	60.530	60.700	59.347	3,657
2024-12-16	61.520	61.720	61.200	61.229	59.864	6,161
2024-12-13	61.940	61.940	60.947	61.365	59.997	5,014
2024-12-12	63.600	63.680	61.470	62.160	60.774	15,263
2024-12-11	62.670	63.930	62.670	63.410	61.996	8,036
2024-12-10	63.680	64.150	62.390	62.448	61.056	4,161
2024-12-09	64.750	64.840	62.889	63.066	61.660	6,536
2024-12-06	66.980	67.040	64.530	64.630	63.189	3,910
2024-12-05	66.658	67.320	65.280	67.160	65.663	20,042
2024-12-04	62.920	64.040	62.920	63.290	61.879	2,936
2024-12-03	63.410	63.520	62.110	62.670	61.273	8,367
2024-12-02	64.250	65.000	63.175	63.230	61.820	6,306
2024-11-29	63.650	64.051	63.570	63.820	62.397	2,942
2024-11-27	64.070	64.240	63.230	63.720	62.299	4,092
2024-11-26	65.239	65.876	64.680	64.680	63.238	6,303
2024-11-25	64.000	65.140	64.000	64.670	63.228	5,322
2024-11-22	63.340	63.530	62.920	63.240	61.830	6,533
2024-11-21	64.170	65.020	63.924	64.400	62.964	4,212
2024-11-20	64.100	64.970	61.720	63.545	62.128	12,332
2024-11-19	61.542	64.685	61.520	64.438	63.001	14,211
2024-11-18	64.770	64.770	62.425	63.629	62.210	5,458
2024-11-15	64.990	65.840	63.860	63.900	62.475	12,520
2024-11-14	65.270	66.195	64.812	65.210	63.756	6,177
2024-11-13	64.440	65.650	64.050	64.913	63.465	17,796
2024-11-12	63.200	63.960	62.821	63.175	61.767	6,306
2024-11-11	61.080	63.800	61.080	63.088	61.681	9,924

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2150 USD
2026-07-08	0.2150 USD
2026-05-14	0.1875 USD
2026-02-25	0.1875 USD
2025-10-15	0.1875 USD
2025-07-30	0.1875 USD
2025-05-12	0.1500 USD
2025-02-27	0.1500 USD
2024-10-10	0.1500 USD
2024-07-30	0.1500 USD
2024-05-13	0.1000 USD
2024-02-23	0.1000 USD
2023-10-11	0.1000 USD
2023-07-14	0.1000 USD
2020-02-19	0.4025 USD
2019-10-23	0.4025 USD
2019-07-24	0.4025 USD
2019-05-01	0.3500 USD
2019-02-28	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.