Cognizant Technology Solutions Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	68.790	69.550	67.400	69.028	69.028	977
2026-10-20	67.580	68.760	66.410	68.010	68.010	1,989
2026-10-19	66.600	66.660	64.810	66.600	66.600	8,918
2026-10-16	65.890	67.370	64.670	64.870	64.870	7,522
2026-10-15	62.880	66.244	62.220	65.490	65.490	2,162
2026-10-14	61.770	63.030	61.450	62.360	62.360	3,988
2026-10-13	59.350	62.650	59.350	61.530	61.530	3,437
2026-10-12	59.080	60.750	58.780	59.850	59.850	940
2026-10-09	59.920	60.730	59.230	59.510	59.510	1,562
2026-10-08	57.010	59.510	54.830	58.600	58.600	1,338
2026-10-07	57.280	58.440	56.400	57.122	57.122	2,999
2026-10-06	58.740	59.260	57.160	57.160	57.160	1,570
2026-10-05	58.570	59.300	57.800	57.810	57.810	2,107
2026-10-02	61.440	62.690	58.800	58.800	58.800	579
2026-10-01	57.440	64.665	56.570	61.610	61.610	19,538
2026-09-30	55.960	58.020	55.960	57.615	57.615	2,268
2026-09-29	57.000	57.400	56.010	56.080	56.080	2,349
2026-09-28	57.100	57.325	55.810	56.463	56.463	964
2026-09-25	56.070	58.210	56.070	57.630	57.630	402
2026-09-24	59.990	60.000	57.000	57.150	57.150	3,990
2026-09-23	59.000	60.000	58.500	59.610	59.610	947
2026-09-22	59.030	60.790	58.400	59.020	59.020	1,877
2026-09-21	60.890	61.960	58.570	59.600	59.600	1,077

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.