Starbucks Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 81.550 | 81.820 | 80.640 | 81.440 | 79.429 | 5,461 |
| 2025-10-31 | 83.290 | 83.290 | 80.308 | 80.360 | 78.376 | 8,218 |
| 2025-10-30 | 83.650 | 86.010 | 79.750 | 84.119 | 82.042 | 13,748 |
| 2025-10-29 | 85.550 | 85.550 | 83.388 | 84.176 | 82.098 | 11,821 |
| 2025-10-28 | 86.400 | 87.536 | 86.000 | 86.170 | 84.043 | 5,767 |
| 2025-10-27 | 86.700 | 87.390 | 85.500 | 87.139 | 84.988 | 8,163 |
| 2025-10-24 | 85.750 | 86.705 | 85.000 | 86.150 | 84.023 | 4,752 |
| 2025-10-23 | 85.250 | 85.888 | 85.080 | 85.745 | 83.628 | 16,471 |
| 2025-10-22 | 85.850 | 85.988 | 84.955 | 85.509 | 83.398 | 8,854 |
| 2025-10-21 | 84.900 | 86.360 | 83.655 | 86.179 | 84.052 | 7,560 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6200 USD |
| 2026-05-14 | 0.6200 USD |
| 2026-02-12 | 0.6200 USD |
| 2025-11-13 | 0.6200 USD |
| 2025-08-14 | 0.6100 USD |
| 2025-05-15 | 0.6100 USD |
| 2025-02-13 | 0.6100 USD |
| 2024-11-14 | 0.6100 USD |
| 2024-08-16 | 0.5700 USD |
| 2024-05-16 | 0.5700 USD |
| 2024-02-08 | 0.5700 USD |
| 2023-11-09 | 0.5700 USD |
| 2023-08-10 | 0.5300 USD |
| 2023-05-11 | 0.5300 USD |
| 2023-02-09 | 0.5300 USD |
| 2022-11-09 | 0.5300 USD |
| 2022-08-11 | 0.4900 USD |
| 2022-05-12 | 0.4900 USD |
| 2022-02-10 | 0.4900 USD |
| 2021-11-10 | 0.4900 USD |
| 2021-08-11 | 0.4500 USD |
| 2021-05-12 | 0.4500 USD |
| 2021-02-17 | 0.4500 USD |
| 2020-11-10 | 0.4500 USD |
| 2020-08-06 | 0.4100 USD |
| 2020-05-07 | 0.4100 USD |
| 2020-02-05 | 0.4100 USD |
| 2019-11-12 | 0.4100 USD |
| 2019-08-07 | 0.3600 USD |
| 2019-05-08 | 0.3600 USD |
| 2019-02-06 | 0.3600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.