Starbucks Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	99.700	107.71	99.700	99.700	99.700	7
2026-10-19	97.600	107.71	97.600	97.600	97.600	27
2026-10-16	96.600	107.71	96.600	96.600	96.600	73
2026-10-15	93.600	96.590	92.500	96.000	96.000	5,049
2026-10-14	92.000	93.500	90.000	93.070	93.070	3,089
2026-10-13	92.200	93.350	90.540	92.080	92.080	4,692
2026-10-12	91.300	92.680	90.710	91.798	91.798	8,539
2026-10-09	92.600	93.660	91.060	91.100	91.100	15,358
2026-10-08	93.400	94.110	87.310	90.300	90.300	16,324
2026-10-07	96.000	96.650	93.580	94.300	94.300	2,583
2026-10-06	94.500	96.600	93.550	95.690	95.690	2,148
2026-10-05	94.500	96.500	93.575	94.670	94.670	2,734
2026-10-02	95.100	96.500	94.300	95.100	95.100	2,470
2026-10-01	93.600	96.200	93.000	93.600	93.600	1,735
2026-09-30	95.500	96.600	93.500	95.500	95.500	2,179
2026-09-29	95.100	95.870	94.280	95.380	95.380	2,347
2026-09-28	94.900	96.040	93.690	95.540	95.540	2,991
2026-09-25	93.600	94.870	93.000	93.600	93.600	3,013
2026-09-24	94.100	95.860	92.550	94.100	94.100	6,617
2026-09-23	95.300	96.039	93.400	93.400	93.400	9,935
2026-09-22	95.100	97.780	93.840	95.100	95.100	4,007
2026-09-21	95.700	96.440	93.620	94.550	94.550	10,520

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.