Meta Platforms historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	643.45	655.98	642.72	647.01	646.50	40,300
2026-07-20	644.10	653.33	636.00	648.89	648.38	42,058
2026-07-17	651.56	666.08	625.97	646.96	646.45	70,594
2026-07-16	680.35	689.80	666.53	670.37	669.85	64,562
2026-07-15	661.49	686.00	656.37	677.33	676.80	76,790
2026-07-14	657.47	666.45	645.37	661.52	661.00	62,474
2026-07-13	658.33	676.72	654.18	660.84	660.32	64,890
2026-07-10	640.84	677.84	631.48	669.93	669.41	307,110
2026-07-09	603.38	616.38	577.13	616.26	615.78	91,543
2026-07-08	613.99	618.70	600.21	605.64	605.17	42,181
2026-07-07	601.71	619.94	596.88	618.53	618.05	53,907
2026-07-06	591.10	598.00	581.69	596.27	595.80	83,568
2026-07-03	582.90	582.90	582.90	582.90	582.44	1,480
2026-07-02	610.54	617.00	583.74	586.69	586.23	333,630
2026-07-01	563.07	628.28	560.19	618.14	617.66	168,066
2026-06-30	563.55	565.04	551.42	560.49	560.05	48,656
2026-06-29	558.05	570.94	550.25	565.44	565.00	116,658
2026-06-26	540.40	556.92	538.60	555.34	554.91	121,758
2026-06-25	558.29	565.27	540.15	545.57	545.14	106,740
2026-06-24	562.22	569.09	555.55	558.19	557.75	65,909
2026-06-23	562.86	572.27	557.53	563.89	563.44	47,976
2026-06-22	570.55	577.18	559.82	565.14	564.70	61,059
2026-06-19	577.22	577.22	577.22	577.22	576.77	105
2026-06-18	574.28	579.00	563.09	574.62	574.17	400,883
2026-06-17	598.79	601.69	574.75	576.60	576.15	57,465
2026-06-16	593.00	605.94	591.00	597.18	596.71	72,353
2026-06-15	577.55	601.33	572.60	595.35	594.88	81,906
2026-06-12	571.43	578.00	560.88	566.04	565.60	51,127
2026-06-11	569.92	577.00	557.00	566.83	565.86	76,420
2026-06-10	585.73	591.37	573.88	576.00	575.02	64,756
2026-06-09	587.40	597.72	581.01	588.66	587.65	95,593
2026-06-08	594.36	600.89	560.64	587.97	586.97	94,909
2026-06-05	622.31	629.50	592.42	594.00	592.99	109,360
2026-06-04	617.79	642.46	615.71	626.34	625.27	165,369
2026-06-03	600.81	623.45	597.10	621.62	620.56	150,079
2026-06-02	601.87	608.99	596.70	604.95	603.92	161,412
2026-06-01	635.25	637.50	606.26	608.97	607.93	105,927
2026-05-29	633.20	635.00	623.34	626.25	625.18	61,162
2026-05-28	626.26	643.90	626.10	633.16	632.08	80,675
2026-05-27	610.69	621.02	607.00	618.29	617.23	46,844
2026-05-26	614.00	616.64	605.33	610.21	609.17	81,333
2026-05-22	608.10	614.84	605.00	609.31	608.27	114,348
2026-05-21	605.20	609.66	594.80	608.36	607.32	47,734
2026-05-20	602.14	608.00	597.81	604.67	603.64	33,294
2026-05-19	610.65	613.90	600.64	602.04	601.01	36,589
2026-05-18	605.96	615.55	603.66	611.94	610.89	132,636
2026-05-15	617.00	621.19	606.00	620.20	619.14	45,677
2026-05-14	614.59	623.79	612.70	617.59	616.53	45,033
2026-05-13	603.06	617.70	596.66	617.58	616.53	46,902
2026-05-12	598.50	603.77	592.72	600.00	598.98	55,570
2026-05-11	607.50	609.82	599.83	602.30	601.27	62,402
2026-05-08	618.30	619.95	606.03	610.71	609.67	51,939
2026-05-07	613.29	624.93	605.63	616.49	615.44	55,568
2026-05-06	600.19	619.98	598.22	613.94	612.89	118,897
2026-05-05	611.30	615.00	600.32	604.60	603.57	60,412
2026-05-01	615.35	624.53	606.13	611.00	609.96	140,035
2026-04-30	619.90	629.40	600.00	617.09	616.04	258,769
2026-04-29	673.15	674.67	663.80	670.72	669.57	43,939
2026-04-28	677.17	683.81	665.73	671.04	669.89	36,911
2026-04-27	678.34	682.50	670.11	679.40	678.24	64,340

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5250 USD
2026-06-12	0.5250 USD
2026-03-13	0.5250 USD
2025-12-12	0.5250 USD
2025-09-19	0.5250 USD
2025-06-13	0.5250 USD
2025-03-13	0.5250 USD
2024-12-16	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.