Meta Platforms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 730.31 | 743.92 | 715.58 | 737.92 | 737.92 | 37,256 |
| 2026-10-14 | 763.50 | 769.90 | 734.19 | 737.28 | 737.28 | 46,120 |
| 2026-10-13 | 741.85 | 771.15 | 730.44 | 764.70 | 764.70 | 101,231 |
| 2026-10-12 | 720.77 | 752.33 | 714.23 | 746.52 | 746.52 | 68,387 |
| 2026-10-09 | 719.84 | 728.05 | 716.95 | 719.57 | 719.57 | 25,073 |
| 2026-10-08 | 723.73 | 734.21 | 710.03 | 718.27 | 718.27 | 41,354 |
| 2026-10-07 | 739.76 | 742.95 | 720.53 | 725.37 | 725.37 | 71,501 |
| 2026-10-06 | 742.05 | 748.70 | 736.59 | 743.54 | 743.54 | 28,602 |
| 2026-10-05 | 729.06 | 746.76 | 722.86 | 742.33 | 742.33 | 54,769 |
| 2026-10-02 | 728.41 | 741.79 | 725.19 | 728.94 | 728.94 | 28,837 |
| 2026-10-01 | 727.40 | 735.85 | 721.00 | 728.25 | 728.25 | 46,285 |
| 2026-09-30 | 745.50 | 745.50 | 721.50 | 734.23 | 734.23 | 53,312 |
| 2026-09-29 | 712.27 | 735.22 | 710.14 | 731.46 | 731.46 | 280,335 |
| 2026-09-28 | 747.75 | 752.60 | 717.20 | 721.71 | 721.71 | 88,530 |
| 2026-09-25 | 776.46 | 781.00 | 746.57 | 751.28 | 751.28 | 88,631 |
| 2026-09-24 | 736.28 | 774.36 | 721.60 | 774.36 | 774.36 | 135,009 |
| 2026-09-23 | 740.00 | 763.90 | 733.82 | 749.33 | 749.33 | 136,696 |
| 2026-09-22 | 739.89 | 757.35 | 729.30 | 743.68 | 743.68 | 130,373 |
| 2026-09-21 | 675.67 | 745.60 | 665.75 | 743.66 | 743.66 | 212,868 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.5250 USD |
| 2026-06-12 | 0.5250 USD |
| 2026-03-13 | 0.5250 USD |
| 2025-12-12 | 0.5250 USD |
| 2025-09-19 | 0.5250 USD |
| 2025-06-13 | 0.5250 USD |
| 2025-03-13 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-13 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.