Meta Platforms historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	659.67	680.66	653.83	675.58	674.43	47,066
2026-04-23	672.73	673.04	650.20	659.23	658.10	49,703
2026-04-22	674.00	680.13	669.62	677.16	676.00	33,401
2026-04-21	672.50	676.79	667.75	673.23	672.08	28,728
2026-04-20	681.66	690.38	668.05	672.52	671.37	71,628
2026-04-17	675.90	687.81	675.13	682.54	681.37	52,583
2026-04-16	675.20	677.49	667.65	674.19	673.04	37,707
2026-04-15	664.21	678.50	508.48	673.32	672.17	62,376
2026-04-14	637.48	666.26	634.53	662.48	661.35	69,777
2026-04-13	616.58	633.70	611.59	631.18	630.10	48,461
2026-04-10	634.00	638.58	624.75	625.10	624.03	51,377
2026-04-09	616.01	637.50	610.80	627.93	626.86	61,340
2026-04-08	600.20	629.90	591.94	618.60	617.54	277,222
2026-04-07	571.74	576.70	564.55	569.42	568.45	32,251
2026-04-02	566.85	582.00	559.69	572.00	571.02	42,265
2026-04-01	575.89	592.50	572.13	583.92	582.92	66,558
2026-03-31	534.18	573.69	532.17	570.98	570.00	156,017
2026-03-30	530.20	539.59	517.78	538.18	537.26	203,615
2026-03-27	551.86	553.12	520.28	524.24	523.34	107,395
2026-03-26	591.50	595.44	543.38	548.31	547.37	128,871
2026-03-25	598.45	603.81	593.67	594.58	593.56	37,190
2026-03-24	602.87	607.50	590.97	595.80	594.78	83,493
2026-03-23	588.70	610.00	583.03	606.70	605.66	224,509
2026-03-20	608.00	609.64	589.40	590.36	589.35	143,559
2026-03-19	615.50	617.92	602.29	608.08	607.04	41,927
2026-03-18	625.27	626.37	615.02	617.74	616.68	164,894
2026-03-17	623.22	636.49	621.30	622.98	621.92	28,914
2026-03-16	619.75	634.75	613.71	627.01	625.94	51,518
2026-03-13	636.50	638.18	609.69	612.90	611.85	100,984
2026-03-12	648.93	653.78	636.90	638.65	637.03	27,224
2026-03-11	655.95	659.02	648.35	652.39	650.74	229,346
2026-03-10	645.00	660.37	616.16	655.87	654.21	43,633
2026-03-09	632.00	644.86	626.63	635.83	634.22	40,957
2026-03-06	662.50	663.40	636.05	646.41	644.78	129,892
2026-03-05	663.50	670.59	650.23	653.46	651.81	45,232
2026-03-04	650.20	672.75	647.31	668.91	667.22	61,518
2026-03-03	647.00	659.06	636.82	655.44	653.78	34,802
2026-03-02	637.55	659.96	632.25	656.58	654.92	216,809
2026-02-27	652.30	657.01	638.34	640.27	638.65	28,248
2026-02-26	648.20	661.00	646.67	657.07	655.41	25,090
2026-02-25	639.80	652.59	637.60	650.66	649.01	21,742
2026-02-24	640.74	641.88	628.98	638.68	637.06	25,017
2026-02-23	654.31	657.70	639.50	640.18	638.56	71,862
2026-02-20	646.10	663.50	638.88	656.69	655.03	25,282
2026-02-19	641.34	647.19	636.75	644.37	642.74	24,962
2026-02-18	643.50	647.32	628.22	640.29	638.67	21,826
2026-02-17	638.50	644.00	628.80	640.63	639.01	52,413
2026-02-13	647.50	651.43	634.57	648.39	646.75	117,680
2026-02-12	671.72	676.00	645.28	652.70	651.05	44,300
2026-02-11	672.81	690.00	657.09	667.60	665.91	38,236
2026-02-10	675.94	680.64	669.90	672.73	671.03	31,192
2026-02-09	663.49	683.27	656.60	679.81	678.09	43,722
2026-02-06	649.50	673.56	646.54	660.29	658.62	51,574
2026-02-05	668.60	681.50	653.29	679.85	678.13	56,980
2026-02-04	692.39	694.20	667.47	670.47	668.77	55,646
2026-02-03	709.01	715.00	686.36	690.23	688.48	133,559
2026-02-02	695.26	721.30	693.00	712.85	711.05	58,956
2026-01-30	724.51	738.31	714.78	718.10	716.28	60,808
2026-01-29	717.00	744.00	710.00	737.94	736.07	314,703
2026-01-28	674.71	677.70	667.99	669.85	668.16	38,622

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5250 USD
2026-06-12	0.5250 USD
2026-03-13	0.5250 USD
2025-12-12	0.5250 USD
2025-09-19	0.5250 USD
2025-06-13	0.5250 USD
2025-03-13	0.5250 USD
2024-12-16	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.