Meta Platforms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 754.00 | 758.76 | 742.60 | 747.38 | 744.89 | 72,618 |
| 2025-10-28 | 752.31 | 758.19 | 745.61 | 752.55 | 750.04 | 59,426 |
| 2025-10-27 | 749.50 | 755.73 | 744.00 | 750.55 | 748.05 | 47,338 |
| 2025-10-24 | 736.29 | 741.70 | 731.15 | 737.41 | 734.95 | 30,634 |
| 2025-10-23 | 734.50 | 742.34 | 730.28 | 735.65 | 733.20 | 34,148 |
| 2025-10-22 | 734.85 | 740.51 | 724.03 | 726.72 | 724.29 | 26,184 |
| 2025-10-21 | 732.53 | 738.50 | 728.81 | 732.95 | 730.51 | 95,755 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.5250 USD |
| 2026-06-12 | 0.5250 USD |
| 2026-03-13 | 0.5250 USD |
| 2025-12-12 | 0.5250 USD |
| 2025-09-19 | 0.5250 USD |
| 2025-06-13 | 0.5250 USD |
| 2025-03-13 | 0.5250 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-09-13 | 0.5000 USD |
| 2024-06-14 | 0.5000 USD |
| 2024-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.