Meta Platforms historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	754.00	758.76	742.60	747.38	744.89	72,618
2025-10-28	752.31	758.19	745.61	752.55	750.04	59,426
2025-10-27	749.50	755.73	744.00	750.55	748.05	47,338
2025-10-24	736.29	741.70	731.15	737.41	734.95	30,634
2025-10-23	734.50	742.34	730.28	735.65	733.20	34,148
2025-10-22	734.85	740.51	724.03	726.72	724.29	26,184
2025-10-21	732.53	738.50	728.81	732.95	730.51	95,755
2025-10-20	720.31	733.55	716.98	732.73	730.29	29,070
2025-10-17	708.03	715.64	697.11	715.18	712.80	33,497
2025-10-16	718.49	750.00	705.14	705.49	703.14	106,760
2025-10-15	711.80	723.69	709.55	716.28	713.89	30,368
2025-10-14	719.00	719.00	699.30	711.74	709.37	23,426
2025-10-13	714.35	721.14	707.48	714.86	712.48	36,567
2025-10-10	735.25	737.40	708.90	709.86	707.49	53,549
2025-10-09	717.40	729.66	712.57	729.66	727.23	123,908
2025-10-08	713.53	719.65	707.98	718.04	715.65	37,133
2025-10-07	713.01	719.98	706.24	708.80	706.44	36,645
2025-10-06	712.80	716.72	690.65	715.56	713.18	63,110
2025-10-03	727.50	731.92	712.50	714.77	712.39	38,063
2025-10-02	719.95	727.70	717.34	725.59	723.17	46,021
2025-10-01	731.54	734.38	710.22	718.50	716.11	73,415
2025-09-30	744.60	745.85	726.29	732.14	729.70	37,998
2025-09-29	747.77	752.00	742.82	743.12	740.64	17,086
2025-09-26	746.80	754.53	737.39	743.79	741.31	439,834
2025-09-25	761.60	761.60	744.77	749.49	746.99	44,698
2025-09-24	755.41	761.32	752.57	755.14	752.62	24,294
2025-09-23	767.25	770.49	758.50	759.58	757.05	21,133
2025-09-22	776.14	785.73	769.90	770.22	767.65	35,049
2025-09-19	779.95	790.63	769.20	770.36	767.79	25,402
2025-09-18	781.18	788.68	773.30	783.48	780.35	43,749
2025-09-17	777.93	783.27	766.59	767.85	764.78	18,167
2025-09-16	766.99	774.90	764.70	771.30	768.21	62,102
2025-09-15	755.91	773.12	749.20	765.72	762.66	26,743
2025-09-12	751.26	756.94	743.73	756.94	753.91	15,345
2025-09-11	752.45	757.09	748.44	754.52	751.50	11,953
2025-09-10	766.50	767.52	752.13	755.54	752.52	25,556
2025-09-09	754.30	764.50	752.30	763.86	760.80	74,272
2025-09-08	750.22	766.49	750.22	759.40	756.36	18,595
2025-09-05	749.16	757.98	743.00	750.12	747.12	16,871
2025-09-04	737.73	760.75	736.07	748.13	745.14	24,377
2025-09-03	736.85	742.50	733.95	735.67	732.73	11,977
2025-09-02	736.80	736.93	721.80	732.39	729.46	19,461
2025-09-01	738.70	738.70	738.70	738.70	735.74	234
2025-08-29	748.94	749.98	736.10	739.21	736.25	17,654
2025-08-28	748.39	753.01	740.85	752.20	749.19	11,263
2025-08-27	754.12	754.12	743.01	747.79	744.80	17,201
2025-08-26	753.85	754.87	748.06	750.62	747.62	10,126
2025-08-22	740.94	756.99	734.08	755.25	752.23	18,346
2025-08-21	747.59	749.25	733.23	736.72	733.77	14,342
2025-08-20	745.48	751.48	730.88	744.65	741.67	31,608
2025-08-19	766.09	768.00	730.00	753.25	750.23	20,694
2025-08-18	788.60	788.93	756.56	767.21	764.14	35,681
2025-08-15	781.98	796.24	780.81	788.01	784.86	13,833
2025-08-14	781.01	787.70	772.47	783.00	779.87	14,691
2025-08-13	791.00	795.29	780.61	783.34	780.21	14,994
2025-08-12	767.78	793.68	765.10	789.11	785.95	33,058
2025-08-11	770.00	773.24	766.29	769.23	766.15	12,615
2025-08-08	765.80	768.50	758.58	768.50	765.43	17,034
2025-08-07	771.09	779.96	760.99	760.99	757.95	17,444
2025-08-06	765.24	773.60	760.47	770.83	767.75	19,767

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5250 USD
2026-06-12	0.5250 USD
2026-03-13	0.5250 USD
2025-12-12	0.5250 USD
2025-09-19	0.5250 USD
2025-06-13	0.5250 USD
2025-03-13	0.5250 USD
2024-12-16	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.