Meta Platforms historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	778.99	783.03	763.07	767.70	764.63	35,735
2025-08-04	757.62	775.65	745.71	775.37	772.26	39,108
2025-08-01	769.50	773.44	746.28	746.59	743.60	41,434
2025-07-31	782.48	784.71	765.52	777.38	774.27	112,870
2025-07-30	706.86	709.49	699.00	699.90	697.10	22,408
2025-07-29	719.34	724.47	708.33	709.02	706.18	16,027
2025-07-28	716.00	724.74	700.00	713.59	710.73	28,282
2025-07-25	716.94	720.52	713.25	717.53	714.66	14,538
2025-07-24	715.25	723.38	714.20	717.02	714.15	19,584
2025-07-23	705.24	714.65	705.02	713.49	710.64	9,740
2025-07-22	712.41	717.39	701.55	704.42	701.60	16,403
2025-07-21	706.65	716.99	705.70	714.39	711.53	17,288
2025-07-18	703.20	703.72	691.65	699.50	696.70	23,653
2025-07-17	703.76	707.50	697.08	701.06	698.26	20,275
2025-07-16	710.72	714.75	699.34	702.99	700.18	25,864
2025-07-15	719.35	725.36	714.00	717.50	714.63	22,829
2025-07-14	716.50	727.96	712.98	723.11	720.21	15,673
2025-07-11	726.65	726.65	709.72	719.72	716.84	30,072
2025-07-10	733.09	735.79	719.69	724.52	721.62	16,399
2025-07-09	719.12	737.45	719.12	734.58	731.64	23,065
2025-07-08	720.42	723.08	714.81	720.90	718.02	13,375
2025-07-07	716.79	726.85	713.50	721.58	718.69	12,400
2025-07-03	715.07	729.00	714.45	718.00	715.13	18,661
2025-07-02	719.23	721.87	712.00	716.24	713.37	14,392
2025-07-01	739.30	740.29	715.55	721.04	718.15	43,025
2025-06-30	736.82	747.99	734.93	736.59	733.64	23,566
2025-06-27	727.47	735.32	724.36	730.79	727.86	21,938
2025-06-26	709.50	728.09	709.50	727.57	724.66	25,096
2025-06-25	711.90	717.10	705.41	706.65	703.82	17,898
2025-06-24	704.31	713.17	702.48	711.34	708.49	32,417
2025-06-23	678.99	696.91	676.04	696.25	693.46	25,560
2025-06-20	694.41	701.65	682.55	684.00	681.26	67,635
2025-06-18	697.59	705.00	696.13	698.30	695.51	10,199
2025-06-17	699.98	705.62	696.82	698.13	695.33	112,442
2025-06-16	682.87	706.82	682.87	701.94	699.13	37,953
2025-06-13	685.00	694.40	680.00	689.46	686.70	22,171
2025-06-12	694.98	695.38	687.00	692.24	688.95	16,084
2025-06-11	700.89	708.53	695.60	696.80	693.49	19,371
2025-06-10	699.29	703.91	691.64	697.50	694.18	17,793
2025-06-09	698.00	705.08	696.39	699.45	696.12	23,438
2025-06-06	685.00	702.63	684.14	698.68	695.36	34,105
2025-06-05	688.13	694.12	577.14	686.01	682.74	99,379
2025-06-04	667.77	686.33	667.77	684.69	681.44	31,943
2025-06-03	670.52	675.53	665.03	667.77	664.60	24,601
2025-06-02	644.14	667.59	641.43	665.12	661.96	30,923
2025-05-30	641.16	647.10	632.82	644.50	641.43	13,468
2025-05-29	652.50	658.29	639.36	647.00	643.92	19,759
2025-05-28	640.80	650.85	640.80	645.50	642.43	11,296
2025-05-27	635.00	643.02	632.88	638.00	634.97	24,988
2025-05-23	636.00	637.39	619.01	629.00	626.01	21,416
2025-05-22	635.49	643.25	630.71	636.00	632.98	128,436
2025-05-21	636.20	646.59	628.00	644.50	641.43	28,429
2025-05-20	640.46	640.46	635.20	638.00	634.97	8,882
2025-05-19	628.13	642.95	625.00	640.00	636.96	21,749
2025-05-16	642.62	643.88	626.14	632.50	629.49	31,965
2025-05-15	650.00	658.64	646.90	651.50	648.40	28,343
2025-05-14	656.15	664.00	654.37	657.00	653.88	29,854
2025-05-13	637.50	660.90	635.00	660.00	656.86	44,199
2025-05-12	599.50	639.33	592.49	631.00	628.00	38,951
2025-05-09	598.83	606.79	591.71	598.50	595.65	24,958

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.5250 USD
2026-06-12	0.5250 USD
2026-03-13	0.5250 USD
2025-12-12	0.5250 USD
2025-09-19	0.5250 USD
2025-06-13	0.5250 USD
2025-03-13	0.5250 USD
2024-12-16	0.5000 USD
2024-09-13	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.