BlackRock Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,125.00 | 1,140.00 | 1,102.06 | 1,108.00 | 1,084.71 | 390 |
| 2025-10-28 | 1,131.01 | 1,138.48 | 1,125.00 | 1,130.85 | 1,107.08 | 725 |
| 2025-10-27 | 1,140.01 | 1,159.36 | 1,129.21 | 1,133.82 | 1,109.99 | 812 |
| 2025-10-24 | 1,131.48 | 1,145.00 | 1,125.00 | 1,140.00 | 1,116.04 | 343 |
| 2025-10-23 | 1,129.88 | 1,145.00 | 1,117.73 | 1,129.95 | 1,106.20 | 184 |
| 2025-10-22 | 1,131.14 | 1,153.15 | 1,122.84 | 1,123.22 | 1,099.61 | 287 |
| 2025-10-21 | 1,166.40 | 1,177.00 | 1,142.64 | 1,144.51 | 1,120.45 | 254 |
| 2025-10-20 | 1,169.45 | 1,180.00 | 1,159.78 | 1,167.76 | 1,143.21 | 467 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 5.7300 USD |
| 2026-06-04 | 5.7300 USD |
| 2026-03-05 | 5.7300 USD |
| 2025-12-04 | 5.2100 USD |
| 2025-09-04 | 5.2100 USD |
| 2025-06-04 | 5.2100 USD |
| 2025-03-06 | 5.2100 USD |
| 2024-12-05 | 5.1000 USD |
| 2024-09-06 | 5.1000 USD |
| 2024-06-07 | 5.1000 USD |
| 2024-03-06 | 5.1000 USD |
| 2023-12-06 | 5.0000 USD |
| 2023-09-07 | 5.0000 USD |
| 2023-06-07 | 5.0000 USD |
| 2023-03-06 | 5.0000 USD |
| 2022-12-06 | 4.8800 USD |
| 2022-09-06 | 4.8800 USD |
| 2022-06-01 | 4.8800 USD |
| 2022-03-04 | 4.8800 USD |
| 2021-12-06 | 4.1300 USD |
| 2021-09-03 | 4.1300 USD |
| 2021-06-03 | 4.1300 USD |
| 2021-03-04 | 4.1300 USD |
| 2020-12-03 | 3.6300 USD |
| 2020-09-03 | 3.6300 USD |
| 2020-06-04 | 3.6300 USD |
| 2020-03-04 | 3.6300 USD |
| 2019-12-05 | 3.3000 USD |
| 2019-09-04 | 3.3000 USD |
| 2019-06-05 | 3.3000 USD |
| 2019-03-05 | 3.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.