BlackRock Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1,129.11	1,150.85	1,110.84	1,130.07	1,130.07	691
2026-10-19	1,145.68	1,150.00	1,108.99	1,125.53	1,125.53	252
2026-10-16	1,119.47	1,150.00	1,099.98	1,127.20	1,127.20	1,051
2026-10-15	1,078.00	1,120.05	1,060.24	1,113.59	1,113.59	872
2026-10-14	1,069.73	1,126.00	1,057.79	1,066.23	1,066.23	2,067
2026-10-13	1,091.22	1,120.93	1,064.31	1,067.72	1,067.72	576
2026-10-12	1,074.56	1,098.90	1,065.51	1,084.06	1,084.06	291
2026-10-09	1,076.06	1,092.00	1,056.28	1,083.31	1,083.31	533
2026-10-08	1,081.50	1,088.00	1,050.00	1,066.50	1,066.50	873
2026-10-07	1,092.34	1,100.00	1,054.89	1,064.50	1,064.50	258
2026-10-06	1,067.50	1,090.14	1,052.62	1,081.06	1,081.06	779
2026-10-05	1,057.74	1,081.00	1,039.83	1,067.87	1,067.87	593
2026-10-02	1,074.69	1,090.00	1,050.00	1,068.91	1,068.91	629
2026-10-01	1,068.88	1,088.00	1,050.00	1,066.19	1,066.19	463
2026-09-30	1,075.00	1,089.29	1,050.00	1,059.66	1,059.66	182
2026-09-29	1,070.50	1,089.00	1,057.86	1,069.87	1,069.87	227
2026-09-28	1,072.00	1,094.00	1,062.86	1,076.27	1,076.27	467
2026-09-25	1,081.56	1,096.22	1,050.00	1,080.82	1,080.82	444
2026-09-24	1,069.96	1,083.00	1,050.00	1,068.69	1,068.69	291
2026-09-23	1,080.00	1,117.75	1,050.06	1,066.34	1,066.34	246
2026-09-22	1,077.00	1,110.99	1,062.65	1,068.12	1,068.12	445
2026-09-21	1,070.00	1,093.39	1,049.02	1,082.12	1,082.12	643

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.