Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	54.377	55.105	54.377	55.075	51.383	12,905
2024-02-16	55.210	55.210	54.551	55.050	51.360	10,583
2024-02-15	53.930	55.220	53.930	55.210	51.509	26,942
2024-02-14	53.525	54.060	52.760	53.660	50.063	1,066,322
2024-02-13	53.825	53.920	52.275	52.370	48.859	6,266,526
2024-02-12	54.050	54.540	53.000	54.470	50.818	18,449
2024-02-09	54.300	54.435	53.550	54.030	50.408	2,008,106
2024-02-08	54.350	54.390	53.590	54.360	50.716	16,527
2024-02-07	54.400	54.670	53.790	54.510	50.856	2,354,624
2024-02-06	54.525	54.970	54.120	54.280	50.641	643,443
2024-02-05	54.825	55.085	54.130	54.590	50.930	15,822
2024-02-02	55.575	55.928	54.998	55.770	52.031	26,184
2024-02-01	56.300	56.578	54.860	55.780	51.546	29,101
2024-01-31	56.925	57.920	56.790	57.171	52.832	42,805
2024-01-30	54.625	57.005	54.460	56.990	52.664	60,815
2024-01-29	53.450	53.990	53.440	53.798	49.714	11,369
2024-01-26	53.610	53.980	53.610	53.770	49.689	7,850
2024-01-25	53.200	53.746	53.050	53.470	49.411	14,230
2024-01-24	53.450	53.620	53.020	53.450	49.393	20,881
2024-01-23	52.825	53.270	52.610	53.240	49.199	1,046,017
2024-01-22	51.970	53.068	51.970	52.940	48.922	19,038
2024-01-19	51.015	51.500	50.650	51.440	47.536	1,584,623
2024-01-18	51.395	51.560	50.510	50.885	47.023	470,114
2024-01-17	51.485	51.666	50.980	51.170	47.286	16,360
2024-01-16	51.910	52.240	50.873	51.830	47.896	63,090
2024-01-12	51.820	53.820	51.000	53.063	49.035	3,932,289
2024-01-11	52.560	52.560	51.270	51.930	47.988	23,202
2024-01-10	53.180	53.180	52.625	52.882	48.868	14,317
2024-01-09	54.100	54.100	53.390	53.390	49.338	15,737
2024-01-08	53.200	54.290	53.050	53.725	49.647	53,629
2024-01-05	53.775	54.621	53.650	54.486	50.350	12,686
2024-01-04	53.880	54.700	53.880	54.295	50.174	22,023
2024-01-03	53.400	54.340	52.241	53.970	49.874	56,924
2024-01-02	51.540	53.140	51.140	52.955	48.936	24,075
2023-12-29	51.430	51.600	51.240	51.450	47.545	3,683
2023-12-28	51.400	51.790	51.400	51.620	47.702	18,166
2023-12-27	51.340	51.542	50.989	51.332	47.436	417,774
2023-12-22	50.620	51.250	50.620	50.900	47.037	10,682
2023-12-21	50.525	50.650	49.990	50.230	46.417	7,305
2023-12-20	50.640	51.041	50.640	50.750	46.898	246,465
2023-12-19	49.585	50.785	49.160	50.770	46.916	32,468
2023-12-18	50.055	50.500	49.570	49.821	46.040	16,763
2023-12-15	50.610	50.610	49.270	49.330	45.586	13,488
2023-12-14	49.350	51.530	49.340	50.509	46.675	1,246,290
2023-12-13	47.910	48.680	47.903	48.610	44.920	17,293
2023-12-12	48.290	48.386	47.732	47.870	44.237	22,821
2023-12-11	48.900	48.900	48.330	48.347	44.678	8,247
2023-12-08	48.480	49.160	48.480	48.820	45.114	164,831
2023-12-07	47.830	48.720	47.795	48.720	45.022	1,037,660
2023-12-06	47.780	49.110	47.780	48.580	44.893	45,780
2023-12-05	46.880	47.331	46.420	46.870	43.312	635,756
2023-12-04	47.260	47.470	46.710	47.250	43.664	27,796
2023-12-01	46.120	47.100	45.900	47.100	43.525	17,511
2023-11-30	45.690	46.150	45.690	45.994	42.503	14,985
2023-11-29	45.212	46.010	45.212	45.990	42.499	15,538
2023-11-28	44.990	44.990	44.575	44.721	41.327	16,180
2023-11-27	44.920	45.131	44.890	45.040	41.621	8,099
2023-11-24	45.090	45.500	44.860	45.175	41.746	2,510,172
2023-11-22	45.050	45.290	44.890	44.978	41.564	34,726
2023-11-21	45.150	45.300	44.700	45.120	41.695	320,623

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-14	0.0600 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.