Citigroup Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	123.00	123.21	123.00	123.00	123.00	599
2026-10-20	122.00	123.21	122.00	122.00	122.00	450
2026-10-19	125.00	125.00	123.21	125.00	125.00	386
2026-10-16	123.21	127.00	123.21	127.00	127.00	5
2026-10-15	123.00	125.00	120.07	122.87	122.87	5,501
2026-10-14	125.00	126.62	121.21	122.76	122.76	11,667
2026-10-13	132.50	133.39	126.28	126.42	126.42	22,043
2026-10-12	130.50	131.64	128.40	131.34	131.34	18,573
2026-10-09	128.00	129.94	127.28	128.00	128.00	8,210
2026-10-08	126.00	127.92	125.17	127.75	127.75	12,128
2026-10-07	128.00	129.61	124.07	126.43	126.43	14,119
2026-10-06	129.00	130.11	127.91	128.17	128.17	24,155
2026-10-05	128.00	132.84	127.09	128.82	128.82	10,944
2026-10-02	127.00	128.89	125.78	128.39	128.39	1,626
2026-10-01	128.00	132.00	123.57	126.92	126.92	10,607
2026-09-30	131.50	132.69	129.51	129.95	129.95	9,632
2026-09-29	131.50	133.00	130.06	130.99	130.99	3,548
2026-09-28	133.50	134.92	131.33	132.27	132.27	8,469
2026-09-25	132.50	134.51	129.88	134.25	134.25	3,357
2026-09-24	132.50	132.80	130.66	132.50	132.50	19,589
2026-09-23	132.50	134.92	130.00	132.74	132.74	2,413
2026-09-22	134.50	136.29	130.70	132.73	132.73	8,715
2026-09-21	132.50	135.38	131.24	135.38	135.38	6,967

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.