Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 99.700 | 101.46 | 98.290 | 100.40 | 98.322 | 16,102 |
| 2025-10-29 | 101.40 | 103.00 | 99.091 | 100.04 | 97.969 | 8,417 |
| 2025-10-28 | 101.35 | 101.60 | 100.14 | 101.13 | 99.037 | 6,773 |
| 2025-10-27 | 99.850 | 100.99 | 98.990 | 100.94 | 98.851 | 11,503 |
| 2025-10-24 | 97.150 | 99.500 | 96.520 | 99.060 | 97.010 | 11,683 |
| 2025-10-23 | 96.650 | 97.490 | 96.050 | 96.820 | 94.816 | 4,132 |
| 2025-10-22 | 98.550 | 99.040 | 95.250 | 95.601 | 93.623 | 9,444 |
| 2025-10-21 | 99.050 | 99.540 | 98.091 | 98.479 | 96.441 | 5,668 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.6700 USD |
| 2026-05-04 | 0.6000 USD |
| 2026-02-02 | 0.6000 USD |
| 2025-11-03 | 0.6000 USD |
| 2025-08-04 | 0.6000 USD |
| 2025-05-05 | 0.5600 USD |
| 2025-02-03 | 0.5600 USD |
| 2024-11-04 | 0.5600 USD |
| 2024-08-05 | 0.5600 USD |
| 2024-05-03 | 0.5300 USD |
| 2024-02-02 | 0.5300 USD |
| 2023-11-03 | 0.5300 USD |
| 2023-08-04 | 0.5300 USD |
| 2023-04-28 | 0.5100 USD |
| 2023-02-03 | 0.5100 USD |
| 2022-11-04 | 0.5100 USD |
| 2022-07-29 | 0.5100 USD |
| 2022-04-29 | 0.5100 USD |
| 2022-02-14 | 0.0600 USD |
| 2022-02-04 | 0.5100 USD |
| 2021-10-29 | 0.5100 USD |
| 2021-07-30 | 0.5100 USD |
| 2021-04-30 | 0.5100 USD |
| 2021-01-29 | 0.5100 USD |
| 2020-10-30 | 0.5100 USD |
| 2020-07-31 | 0.5100 USD |
| 2020-05-01 | 0.5100 USD |
| 2020-01-31 | 0.5100 USD |
| 2019-11-01 | 0.5100 USD |
| 2019-08-02 | 0.5100 USD |
| 2019-05-03 | 0.4500 USD |
| 2019-02-01 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.