Travelers Cos. Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	388.75	396.55	362.50	388.17	388.17	3,331
2026-10-15	385.98	386.70	376.72	380.81	380.81	531
2026-10-14	376.45	378.50	367.50	376.86	376.86	2,487
2026-10-13	375.50	379.90	364.75	372.93	372.93	207
2026-10-12	373.33	375.85	363.00	372.03	372.03	81
2026-10-09	373.95	373.95	364.22	369.27	369.27	121
2026-10-08	360.60	371.81	353.40	370.79	370.79	975
2026-10-07	364.53	364.53	355.00	362.70	362.70	1,269
2026-10-06	358.18	366.85	358.18	360.44	360.44	128
2026-10-05	362.77	363.98	357.10	361.38	361.38	288
2026-10-02	359.84	367.06	358.76	361.00	361.00	365
2026-10-01	355.98	360.70	350.00	360.01	360.01	268
2026-09-30	366.84	366.84	357.76	359.51	359.51	26
2026-09-29	364.86	365.70	358.75	360.91	360.91	349
2026-09-28	360.10	364.50	360.00	363.87	363.87	1,273
2026-09-25	360.55	363.48	360.00	362.20	362.20	243
2026-09-24	357.91	366.43	357.91	364.87	364.87	63
2026-09-23	363.71	367.51	358.10	364.17	364.17	131
2026-09-22	372.57	379.00	359.36	362.27	362.27	496
2026-09-21	372.00	380.00	372.00	372.37	372.37	73
2026-09-18	376.84	386.48	373.01	375.24	375.24	161

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.