General Motors Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 78.650 | 79.250 | 76.890 | 77.901 | 77.567 | 5,714 |
| 2026-04-22 | 80.000 | 80.570 | 78.970 | 78.975 | 78.636 | 1,522 |
| 2026-04-21 | 80.540 | 82.000 | 79.645 | 79.930 | 79.587 | 2,096 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1800 USD |
| 2026-06-04 | 0.1800 USD |
| 2026-03-05 | 0.1800 USD |
| 2025-12-04 | 0.1500 USD |
| 2025-09-04 | 0.1500 USD |
| 2025-06-05 | 0.1500 USD |
| 2025-03-06 | 0.1200 USD |
| 2024-12-06 | 0.1200 USD |
| 2024-09-06 | 0.1200 USD |
| 2024-06-07 | 0.1200 USD |
| 2024-02-29 | 0.1200 USD |
| 2023-11-30 | 0.0900 USD |
| 2023-08-31 | 0.0900 USD |
| 2023-06-01 | 0.0900 USD |
| 2023-03-02 | 0.0900 USD |
| 2022-12-01 | 0.0900 USD |
| 2022-08-30 | 0.0900 USD |
| 2020-03-05 | 0.3800 USD |
| 2019-12-05 | 0.3800 USD |
| 2019-09-05 | 0.3800 USD |
| 2019-06-06 | 0.3800 USD |
| 2019-03-07 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.