General Motors Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	83.390	85.688	82.355	82.610	82.610	3,623
2026-10-15	82.010	84.750	82.000	83.815	83.815	4,157
2026-10-14	84.100	86.868	82.020	82.340	82.340	5,589
2026-10-13	81.800	84.490	81.000	84.451	84.451	5,203
2026-10-12	82.790	83.500	81.700	82.740	82.740	718
2026-10-09	82.500	84.000	81.770	82.420	82.420	2,955
2026-10-08	81.240	81.940	79.810	81.900	81.900	594
2026-10-07	81.230	82.190	80.840	81.250	81.250	1,644
2026-10-06	79.670	81.953	79.041	81.510	81.510	4,327
2026-10-05	77.520	80.562	77.520	80.460	80.460	2,210
2026-10-02	79.030	80.760	78.030	78.550	78.550	2,839
2026-10-01	78.430	78.430	75.780	78.220	78.220	10,927
2026-09-30	80.910	81.600	76.970	77.030	77.030	7,094
2026-09-29	80.800	81.170	79.580	80.070	80.070	35,713
2026-09-28	82.660	83.390	80.860	81.280	81.280	6,447
2026-09-25	81.650	83.300	80.400	83.300	83.300	2,288
2026-09-24	82.250	84.280	81.175	81.310	81.310	1,582
2026-09-23	84.260	84.600	82.500	84.250	84.250	6,693
2026-09-22	84.050	85.200	82.980	84.062	84.062	2,753
2026-09-21	82.590	84.840	82.000	84.620	84.620	35,886

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.