General Motors Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 69.760 | 70.250 | 68.591 | 69.040 | 68.449 | 15,974 |
| 2025-10-28 | 69.230 | 70.060 | 68.700 | 69.801 | 69.203 | 8,591 |
| 2025-10-27 | 69.870 | 70.750 | 68.801 | 69.090 | 68.498 | 21,369 |
| 2025-10-24 | 66.770 | 69.190 | 66.560 | 69.170 | 68.578 | 15,582 |
| 2025-10-23 | 66.510 | 68.456 | 66.510 | 67.295 | 66.719 | 24,363 |
| 2025-10-22 | 66.970 | 67.390 | 65.890 | 66.731 | 66.160 | 31,339 |
| 2025-10-21 | 57.720 | 67.549 | 56.000 | 67.075 | 66.501 | 240,042 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1800 USD |
| 2026-06-04 | 0.1800 USD |
| 2026-03-05 | 0.1800 USD |
| 2025-12-04 | 0.1500 USD |
| 2025-09-04 | 0.1500 USD |
| 2025-06-05 | 0.1500 USD |
| 2025-03-06 | 0.1200 USD |
| 2024-12-06 | 0.1200 USD |
| 2024-09-06 | 0.1200 USD |
| 2024-06-07 | 0.1200 USD |
| 2024-02-29 | 0.1200 USD |
| 2023-11-30 | 0.0900 USD |
| 2023-08-31 | 0.0900 USD |
| 2023-06-01 | 0.0900 USD |
| 2023-03-02 | 0.0900 USD |
| 2022-12-01 | 0.0900 USD |
| 2022-08-30 | 0.0900 USD |
| 2020-03-05 | 0.3800 USD |
| 2019-12-05 | 0.3800 USD |
| 2019-09-05 | 0.3800 USD |
| 2019-06-06 | 0.3800 USD |
| 2019-03-07 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.