Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0R0G.LSE stock page

Mondelez International Inc. Cl A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0556.28056.50055.48955.74755.2392,890
2025-11-0457.21057.21055.50056.00055.4903,923
2025-11-0357.46057.62056.58057.22556.7032,200
2025-10-3157.44057.86956.64857.60857.0835,507
2025-10-3057.98059.26257.69557.84557.31815,794
2025-10-2956.66059.07056.49057.20056.67936,728
2025-10-2861.64062.39161.08961.12060.56311,017
2025-10-2761.75061.75060.50061.31160.7521,743
2025-10-2461.50061.50060.70060.89560.3402,141
2025-10-2361.83061.88061.17861.37560.8161,313
2025-10-2262.08062.48560.97562.42261.8532,891
2025-10-2162.88063.18861.58561.76061.1971,802
2025-10-2062.04062.91062.03062.75562.1831,023
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.5000 USD
2025-09-290.5000 USD
2025-06-270.4700 USD
2025-03-280.4700 USD
2024-12-300.4700 USD
2024-09-270.4700 USD
2024-06-280.4250 USD
2024-03-270.4250 USD
2023-12-280.4250 USD
2023-09-280.4250 USD
2023-06-290.3850 USD
2023-03-300.3850 USD
2022-12-290.3850 USD
2022-09-290.3850 USD
2022-06-290.3500 USD
2022-03-300.3500 USD
2021-12-300.3500 USD
2021-09-290.3500 USD
2021-06-290.3150 USD
2021-03-300.3150 USD
2020-12-300.3150 USD
2020-09-290.3150 USD
2020-06-290.2850 USD
2020-03-300.2850 USD
2019-12-300.2850 USD
2019-09-270.2850 USD
2019-06-270.2600 USD
2019-03-280.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.