Mondelez International Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	63.000	64.400	63.000	63.842	63.842	5,676
2026-10-19	64.280	64.500	63.320	63.580	63.580	1,616
2026-10-16	62.790	64.400	62.520	63.870	63.870	3,614
2026-10-15	62.550	64.660	62.440	63.530	63.530	2,144
2026-10-14	63.000	63.000	61.240	62.680	62.680	6,570
2026-10-13	61.630	62.610	61.210	61.710	61.710	2,811
2026-10-12	60.740	61.595	59.420	61.560	61.560	5,811
2026-10-09	59.200	61.180	59.200	60.580	60.580	33,154
2026-10-08	59.460	60.640	59.000	60.640	60.640	3,475
2026-10-07	58.930	60.600	58.930	59.540	59.540	3,663
2026-10-06	59.070	59.930	57.930	59.320	59.320	5,706
2026-10-05	57.250	58.810	57.250	58.164	58.164	1,457
2026-10-02	58.180	58.450	57.500	58.110	58.110	31,167
2026-10-01	57.860	58.680	57.250	57.830	57.830	5,597
2026-09-30	59.450	60.260	57.950	58.260	58.260	3,853
2026-09-29	59.000	59.800	57.600	59.319	59.319	7,411
2026-09-28	60.000	61.430	59.640	60.110	60.110	1,941
2026-09-25	61.490	61.660	60.150	60.210	60.210	1,729
2026-09-24	61.680	62.420	60.899	60.899	60.899	3,524
2026-09-23	61.110	62.200	60.520	61.150	61.150	22,496
2026-09-22	59.200	61.240	59.200	61.050	61.050	27,295
2026-09-21	60.850	61.760	60.240	60.380	60.380	4,499

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.